ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.34 and 2.4

Intraday Target 12.33
Intraday Target 22.35
Intraday Target 32.39
Intraday Target 42.41
Intraday Target 52.45

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 02 July 2026 2.37 (-0.84%) 2.42 2.37 - 2.43 0.5422 times
Wed 01 July 2026 2.39 (0%) 2.45 2.37 - 2.45 0.3866 times
Tue 30 June 2026 2.39 (0%) 2.45 2.37 - 2.45 0.1396 times
Mon 29 June 2026 2.39 (0%) 2.48 2.35 - 2.48 0.2768 times
Fri 26 June 2026 2.39 (-1.24%) 2.45 2.35 - 2.46 0.3386 times
Thu 25 June 2026 2.42 (-0.41%) 2.49 2.40 - 2.50 0.135 times
Wed 24 June 2026 2.43 (-2.02%) 2.47 2.42 - 2.47 0.1052 times
Tue 23 June 2026 2.48 (0%) 2.50 2.46 - 2.52 1.1485 times
Mon 22 June 2026 2.48 (-7.12%) 2.65 2.47 - 2.65 1.2812 times
Thu 18 June 2026 2.67 (6.37%) 2.56 2.51 - 2.71 5.6463 times
Wed 17 June 2026 2.51 (0.4%) 2.46 2.46 - 2.62 0.2105 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.3 and 2.43

Weekly Target 12.27
Weekly Target 22.32
Weekly Target 32.4
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.5161 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.1542 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.3222 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.6364 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.6601 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.6372 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.84 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.4801 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.58 - 2.80 0.7364 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0173 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.0743 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.33 and 2.41

Monthly Target 12.32
Monthly Target 22.34
Monthly Target 32.3966666666667
Monthly Target 42.42
Monthly Target 52.48

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 02 July 2026 2.37 (-0.84%) 2.45 2.37 - 2.45 0.0917 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.5259 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.7105 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9956 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.3401 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.1164 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.6086 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.8387 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4855 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.2871 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.2969 times

monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.04 and 3.67

Yearly Target 10.59
Yearly Target 21.48
Yearly Target 33.22
Yearly Target 44.11
Yearly Target 55.85

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 02 July 2026 2.37 (-33.8%) 3.58 2.33 - 4.96 0.9228 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.963 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.5294 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.6371 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.9672 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.6056 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.3749 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.45
20 day DMA 2.47
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.68
150 day DMA 3.04
200 day DMA 3

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.41
12 day EMA2.442.452.46
20 day EMA2.462.472.48
35 day EMA2.52.512.52
50 day EMA2.562.572.58

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.4
12 day SMA2.452.462.47
20 day SMA2.472.482.49
35 day SMA2.522.532.54
50 day SMA2.582.582.59
100 day SMA2.682.72.71
150 day SMA3.043.043.05
200 day SMA33.013.01

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top