Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.53 and 2.79
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.58 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.84 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.64 (1.54%) | 2.60 | 2.42 - 2.68 | 1.4375 times | Wed 18 February 2026 | 2.60 (1.56%) | 2.49 | 2.41 - 2.61 | 0.495 times | Tue 17 February 2026 | 2.56 (-26.65%) | 2.82 | 2.33 - 2.82 | 3.788 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.2164 times | Fri 13 February 2026 | 3.49 (2.05%) | 3.50 | 3.44 - 3.50 | 0.2164 times | Thu 12 February 2026 | 3.42 (0%) | 3.44 | 3.32 - 3.47 | 0.2604 times | Wed 11 February 2026 | 3.42 (3.01%) | 3.41 | 3.36 - 3.50 | 0.3704 times | Tue 10 February 2026 | 3.32 (0.61%) | 3.29 | 3.27 - 3.50 | 0.6087 times | Mon 09 February 2026 | 3.30 (2.8%) | 3.28 | 3.26 - 3.47 | 0.2457 times | Fri 06 February 2026 | 3.21 (3.22%) | 3.18 | 3.08 - 3.69 | 2.3616 times | Thu 05 February 2026 | 3.11 (-15.72%) | 3.59 | 3.07 - 3.81 | 2.6953 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.24 and 2.73
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.64 (-24.36%) | 2.82 | 2.33 - 2.82 | 2.0411 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.0772 times | Fri 13 February 2026 | 3.49 (8.72%) | 3.28 | 3.26 - 3.50 | 0.6071 times | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 2.3407 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.3297 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.7667 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.1854 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.1998 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.7157 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.7366 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.1501 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 1.6 and 3.37
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.64 (-35.61%) | 4.04 | 2.33 - 4.10 | 1.3589 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.9461 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.3038 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.3092 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.0391 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4615 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3001 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3198 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2804 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.6812 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.38 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.17 and 3.8
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.64 (-26.26%) | 3.58 | 2.33 - 4.96 | 0.2348 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0668 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5838 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.711 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0908 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.9018 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.4109 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.97 | 3.16 |
| 12 day EMA | 3.19 | 3.29 | 3.41 |
| 20 day EMA | 3.4 | 3.48 | 3.57 |
| 35 day EMA | 3.48 | 3.53 | 3.59 |
| 50 day EMA | 3.58 | 3.62 | 3.66 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.11 | 3.28 |
| 12 day SMA | 3.19 | 3.29 | 3.4 |
| 20 day SMA | 3.52 | 3.61 | 3.7 |
| 35 day SMA | 3.85 | 3.88 | 3.9 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.39 | 3.4 | 3.4 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
