ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.6 and 2.67

Intraday Target 12.58
Intraday Target 22.61
Intraday Target 32.6533333333333
Intraday Target 42.68
Intraday Target 52.72

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Tue 17 March 2026 2.63 (-0.75%) 2.70 2.63 - 2.70 0.7187 times
Mon 16 March 2026 2.65 (-1.85%) 2.75 2.64 - 2.75 0.8104 times
Fri 13 March 2026 2.70 (0.37%) 2.75 2.70 - 2.75 0.2905 times
Thu 12 March 2026 2.69 (-1.1%) 2.75 2.68 - 2.84 1.3914 times
Wed 11 March 2026 2.72 (-3.2%) 2.80 2.71 - 2.85 1.0474 times
Mon 09 March 2026 2.81 (2.93%) 2.72 2.65 - 2.82 1.9572 times
Fri 06 March 2026 2.73 (-0.73%) 2.73 2.70 - 2.80 1.4067 times
Thu 05 March 2026 2.75 (-0.72%) 2.77 2.75 - 2.78 0.2982 times
Wed 04 March 2026 2.77 (5.73%) 2.67 2.65 - 2.80 1.6743 times
Tue 03 March 2026 2.62 (-3.32%) 2.67 2.61 - 2.74 0.4052 times
Mon 02 March 2026 2.71 (0%) 2.71 2.70 - 2.80 0.9709 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.57 and 2.69

Weekly Target 12.55
Weekly Target 22.59
Weekly Target 32.67
Weekly Target 42.71
Weekly Target 52.79

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Tue 17 March 2026 2.63 (-2.59%) 2.75 2.63 - 2.75 0.2748 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.8424 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.8547 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 1.3261 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 2.3732 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0811 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.6376 times
Fri 06 February 2026 3.21 (-21.71%) 4.04 3.07 - 4.10 2.4584 times
Fri 30 January 2026 4.10 (-1.2%) 4.30 3.65 - 4.52 0.3463 times
Fri 23 January 2026 4.15 (-11.7%) 4.61 3.98 - 4.83 0.8053 times
Fri 16 January 2026 4.70 (3.07%) 4.54 4.45 - 4.96 1.245 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.5 and 2.74

Monthly Target 12.46
Monthly Target 22.54
Monthly Target 32.6966666666667
Monthly Target 42.78
Monthly Target 52.94

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 17 March 2026 2.63 (-2.95%) 2.71 2.61 - 2.85 0.4928 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.7184 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.9258 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.2757 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 2.2596 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.9952 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.4516 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2936 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.313 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2744 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 0.6665 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.17 and 3.8

Yearly Target 10.68
Yearly Target 21.65
Yearly Target 33.3066666666667
Yearly Target 44.28
Yearly Target 55.94

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 17 March 2026 2.63 (-26.54%) 3.58 2.33 - 4.96 0.3223 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 1.053 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.5763 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.7018 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 1.0767 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.8642 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.4056 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.71
20 day DMA 2.7
35 day DMA 3.1
50 day DMA 3.48
100 day DMA 3.31
150 day DMA 3.29
200 day DMA 3.33

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.72
12 day EMA2.732.752.77
20 day EMA2.852.872.89
35 day EMA3.083.113.14
50 day EMA3.413.443.47

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.73
12 day SMA2.712.722.74
20 day SMA2.72.742.79
35 day SMA3.13.143.18
50 day SMA3.483.53.51
100 day SMA3.313.313.31
150 day SMA3.293.33.31
200 day SMA3.333.343.34

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top