Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 1.38 and 1.48
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.56 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-3.38%) | 1.52 | 1.42 - 1.52 | 0.4943 times | Fri 02 October 2026 | 1.48 (0%) | 1.50 | 1.42 - 1.63 | 1.02 times | Thu 01 October 2026 | 1.48 (-0.67%) | 1.51 | 1.41 - 1.58 | 0.5571 times | Wed 30 September 2026 | 1.49 (1.36%) | 1.54 | 1.32 - 1.58 | 2.3578 times | Tue 29 September 2026 | 1.47 (-13.53%) | 1.63 | 1.28 - 1.63 | 3.5347 times | Mon 28 September 2026 | 1.70 (-2.86%) | 1.77 | 1.70 - 1.77 | 0.51 times | Fri 25 September 2026 | 1.75 (1.16%) | 1.77 | 1.75 - 1.84 | 0.1805 times | Thu 24 September 2026 | 1.73 (-6.49%) | 1.85 | 1.73 - 1.90 | 0.3374 times | Wed 23 September 2026 | 1.85 (-2.63%) | 1.95 | 1.80 - 1.95 | 0.765 times | Tue 22 September 2026 | 1.90 (1.6%) | 1.99 | 1.88 - 1.99 | 0.2432 times | Mon 21 September 2026 | 1.87 (0%) | 1.87 | 1.83 - 1.92 | 0.8121 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 1.38 and 1.48
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-3.38%) | 1.52 | 1.42 - 1.52 | 0.057 times | Fri 02 October 2026 | 1.48 (-15.43%) | 1.77 | 1.28 - 1.77 | 0.9199 times | Fri 25 September 2026 | 1.75 (-6.42%) | 1.87 | 1.73 - 1.99 | 0.2696 times | Fri 18 September 2026 | 1.87 (-4.59%) | 1.93 | 1.85 - 2.24 | 0.379 times | Fri 11 September 2026 | 1.96 (-5.77%) | 2.13 | 1.94 - 2.20 | 0.1737 times | Fri 04 September 2026 | 2.08 (-3.7%) | 2.15 | 2.04 - 2.27 | 0.2447 times | Fri 28 August 2026 | 2.16 (0.47%) | 2.18 | 2.03 - 2.36 | 0.9977 times | Fri 21 August 2026 | 2.15 (5.39%) | 2.02 | 2.00 - 2.42 | 0.3582 times | Fri 14 August 2026 | 2.04 (-13.92%) | 2.29 | 2.01 - 2.37 | 6.3853 times | Fri 07 August 2026 | 2.37 (3.49%) | 2.39 | 2.24 - 2.45 | 0.2148 times | Fri 31 July 2026 | 2.29 (-4.58%) | 2.55 | 2.20 - 2.55 | 0.2931 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 1.31 and 1.53
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-4.03%) | 1.51 | 1.41 - 1.63 | 0.1002 times | Wed 30 September 2026 | 1.49 (-29.38%) | 2.11 | 1.28 - 2.27 | 0.7499 times | Mon 31 August 2026 | 2.11 (-7.86%) | 2.39 | 2.00 - 2.45 | 3.3444 times | Fri 31 July 2026 | 2.29 (-4.18%) | 2.45 | 2.09 - 2.55 | 0.514 times | Tue 30 June 2026 | 2.39 (-5.91%) | 2.51 | 2.35 - 2.71 | 1.2822 times | Fri 29 May 2026 | 2.54 (-4.87%) | 2.74 | 2.42 - 2.83 | 0.597 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 0.8366 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.1261 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 0.9381 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.5115 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.7048 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are -0.49 and 3.2
| Yearly Target 1 | -1.12 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 2.5566666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.43 (-60.06%) | 3.58 | 1.28 - 4.96 | 1.5434 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.8647 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.4753 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.572 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.8684 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.3396 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3366 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.54 | 1.57 |
| 12 day EMA | 1.63 | 1.67 | 1.71 |
| 20 day EMA | 1.75 | 1.78 | 1.81 |
| 35 day EMA | 1.88 | 1.91 | 1.94 |
| 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.52 | 1.58 |
| 12 day SMA | 1.67 | 1.71 | 1.75 |
| 20 day SMA | 1.79 | 1.82 | 1.85 |
| 35 day SMA | 1.93 | 1.95 | 1.97 |
| 50 day SMA | 2.04 | 2.05 | 2.07 |
| 100 day SMA | 2.24 | 2.25 | 2.27 |
| 150 day SMA | 2.4 | 2.4 | 2.41 |
| 200 day SMA | 2.7 | 2.71 | 2.72 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
