ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 1.04 and 1.1

Intraday Target 11.03
Intraday Target 21.05
Intraday Target 31.09
Intraday Target 41.11
Intraday Target 51.15

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-3.6%) 1.13 1.07 - 1.13 0.1748 times
Thu 29 October 2026 1.11 (-4.31%) 1.15 1.07 - 1.15 2.5555 times
Wed 28 October 2026 1.16 (2.65%) 1.13 1.10 - 1.17 0.7128 times
Tue 27 October 2026 1.13 (-1.74%) 1.13 1.12 - 1.16 0.1009 times
Mon 26 October 2026 1.15 (-4.96%) 1.13 1.13 - 1.21 0.343 times
Fri 23 October 2026 1.21 (0.83%) 1.22 1.15 - 1.22 0.4573 times
Thu 22 October 2026 1.20 (0.84%) 1.20 1.20 - 1.22 1.1163 times
Wed 21 October 2026 1.19 (2.59%) 1.16 1.15 - 1.19 0.1278 times
Tue 20 October 2026 1.16 (0.87%) 1.15 1.15 - 1.26 3.6516 times
Mon 19 October 2026 1.15 (0%) 1.15 1.15 - 1.16 0.7599 times
Fri 16 October 2026 1.15 (2.68%) 1.15 1.15 - 1.19 1.7149 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1 and 1.14

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.1166666666667
Weekly Target 41.16
Weekly Target 51.26

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-11.57%) 1.13 1.07 - 1.21 0.4903 times
Fri 23 October 2026 1.21 (5.22%) 1.15 1.15 - 1.26 0.7711 times
Fri 16 October 2026 1.15 (0.88%) 1.13 1.08 - 1.34 1.3225 times
Fri 09 October 2026 1.14 (-22.97%) 1.52 1.11 - 1.53 1.818 times
Fri 02 October 2026 1.48 (-15.43%) 1.77 1.28 - 1.77 1.7255 times
Fri 25 September 2026 1.75 (-6.42%) 1.87 1.73 - 1.99 0.5056 times
Fri 18 September 2026 1.87 (-4.59%) 1.93 1.85 - 2.24 0.7109 times
Fri 11 September 2026 1.96 (-5.77%) 2.13 1.94 - 2.20 0.3258 times
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.4589 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.8714 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.6719 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 0.79 and 1.35

Monthly Target 10.7
Monthly Target 20.88
Monthly Target 31.2566666666667
Monthly Target 41.44
Monthly Target 51.82

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-28.19%) 1.51 1.07 - 1.63 0.9677 times
Wed 30 September 2026 1.49 (-29.38%) 2.11 1.28 - 2.27 0.6842 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.0513 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.4689 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.1699 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.5447 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.7633 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.0274 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.8559 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.4666 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.643 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are -0.88 and 3.02

Yearly Target 1-1.52
Yearly Target 2-0.23
Yearly Target 32.3666666666667
Yearly Target 43.66
Yearly Target 56.26

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-70.11%) 3.58 1.07 - 4.96 1.6566 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8468 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4655 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.5602 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.8504 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.291 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.3296 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.43
50 day DMA 1.63
100 day DMA 1.97
150 day DMA 2.2
200 day DMA 2.47

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.141.16
12 day EMA1.171.191.2
20 day EMA1.241.261.28
35 day EMA1.421.441.46
50 day EMA1.631.651.67

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.151.17
12 day SMA1.151.161.16
20 day SMA1.181.21.22
35 day SMA1.431.461.48
50 day SMA1.631.651.67
100 day SMA1.971.992
150 day SMA2.22.212.22
200 day SMA2.472.492.51

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top