NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.28 and 2.36
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.43 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.32 (-2.52%) | 2.33 | 2.32 - 2.40 | 0.2518 times | Wed 22 July 2026 | 2.38 (1.28%) | 2.31 | 2.30 - 2.49 | 1.4644 times | Tue 21 July 2026 | 2.35 (9.3%) | 2.23 | 2.20 - 2.37 | 3.3486 times | Mon 20 July 2026 | 2.15 (-3.15%) | 2.27 | 2.09 - 2.37 | 0.7089 times | Fri 17 July 2026 | 2.22 (-1.77%) | 2.21 | 2.21 - 2.25 | 0.6623 times | Thu 16 July 2026 | 2.26 (0%) | 2.26 | 2.26 - 2.33 | 0.2728 times | Wed 15 July 2026 | 2.26 (2.26%) | 2.22 | 2.22 - 2.30 | 0.3824 times | Tue 14 July 2026 | 2.21 (0%) | 2.31 | 2.19 - 2.34 | 1.4458 times | Mon 13 July 2026 | 2.21 (-0.9%) | 2.25 | 2.14 - 2.29 | 1.1006 times | Fri 10 July 2026 | 2.23 (-0.45%) | 2.24 | 2.22 - 2.25 | 0.3624 times | Thu 09 July 2026 | 2.24 (0.9%) | 2.45 | 2.22 - 2.45 | 0.7637 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.21 and 2.61
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.32 (4.5%) | 2.27 | 2.09 - 2.49 | 0.5922 times | Fri 17 July 2026 | 2.22 (-0.45%) | 2.25 | 2.14 - 2.34 | 0.3963 times | Fri 10 July 2026 | 2.23 (-5.91%) | 2.39 | 2.21 - 2.50 | 0.5471 times | Thu 02 July 2026 | 2.37 (-0.84%) | 2.48 | 2.35 - 2.48 | 0.5625 times | Fri 26 June 2026 | 2.39 (-10.49%) | 2.65 | 2.35 - 2.65 | 1.258 times | Thu 18 June 2026 | 2.67 (8.54%) | 2.55 | 2.46 - 2.71 | 3.6209 times | Fri 12 June 2026 | 2.46 (-1.6%) | 2.50 | 2.46 - 2.68 | 0.6936 times | Fri 05 June 2026 | 2.50 (-1.57%) | 2.51 | 2.44 - 2.68 | 0.7194 times | Fri 29 May 2026 | 2.54 (-0.39%) | 2.56 | 2.47 - 2.75 | 0.6945 times | Fri 22 May 2026 | 2.55 (-4.14%) | 2.70 | 2.42 - 2.77 | 0.9155 times | Fri 15 May 2026 | 2.66 (-0.37%) | 2.70 | 2.60 - 2.83 | 0.5233 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2 and 2.41
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3033333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.32 (-2.93%) | 2.45 | 2.09 - 2.50 | 0.4382 times | Tue 30 June 2026 | 2.39 (-5.91%) | 2.51 | 2.35 - 2.71 | 1.4725 times | Fri 29 May 2026 | 2.54 (-4.87%) | 2.74 | 2.42 - 2.83 | 0.6856 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 0.9608 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.2932 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.0773 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.5874 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.8094 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.4335 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.2421 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.2865 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 0.77 and 3.64
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.32 (-35.2%) | 3.58 | 2.09 - 4.96 | 0.9679 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.9559 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5255 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6323 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.96 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.5863 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3721 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Natural Alternatives NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.26 |
| 12 day EMA | 2.29 | 2.29 | 2.27 |
| 20 day EMA | 2.31 | 2.31 | 2.3 |
| 35 day EMA | 2.39 | 2.39 | 2.39 |
| 50 day EMA | 2.46 | 2.47 | 2.47 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.27 | 2.25 |
| 12 day SMA | 2.25 | 2.25 | 2.24 |
| 20 day SMA | 2.3 | 2.3 | 2.31 |
| 35 day SMA | 2.39 | 2.39 | 2.4 |
| 50 day SMA | 2.45 | 2.46 | 2.47 |
| 100 day SMA | 2.58 | 2.59 | 2.59 |
| 150 day SMA | 2.93 | 2.93 | 2.94 |
| 200 day SMA | 2.94 | 2.95 | 2.95 |


