Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.49 and 2.57
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.55 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.63 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.55 (-0.78%) | 2.56 | 2.51 - 2.59 | 1.0572 times | Thu 21 May 2026 | 2.57 (-0.77%) | 2.55 | 2.55 - 2.63 | 0.625 times | Wed 20 May 2026 | 2.59 (1.17%) | 2.50 | 2.50 - 2.60 | 0.6649 times | Tue 19 May 2026 | 2.56 (-1.16%) | 2.50 | 2.42 - 2.59 | 3.0186 times | Mon 18 May 2026 | 2.59 (-2.63%) | 2.70 | 2.59 - 2.77 | 0.9973 times | Fri 15 May 2026 | 2.66 (-1.48%) | 2.66 | 2.60 - 2.68 | 0.492 times | Thu 14 May 2026 | 2.70 (-0.37%) | 2.70 | 2.69 - 2.83 | 0.8378 times | Wed 13 May 2026 | 2.71 (0%) | 2.75 | 2.70 - 2.75 | 0.9043 times | Tue 12 May 2026 | 2.71 (1.5%) | 2.75 | 2.68 - 2.82 | 0.6117 times | Mon 11 May 2026 | 2.67 (0%) | 2.70 | 2.66 - 2.75 | 0.7912 times | Fri 08 May 2026 | 2.67 (-2.55%) | 2.75 | 2.67 - 2.80 | 0.3059 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.31 and 2.66
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.55 (-4.14%) | 2.70 | 2.42 - 2.77 | 0.8299 times | Fri 15 May 2026 | 2.66 (-0.37%) | 2.70 | 2.60 - 2.83 | 0.4743 times | Fri 08 May 2026 | 2.67 (-1.84%) | 2.70 | 2.58 - 2.80 | 0.7275 times | Fri 01 May 2026 | 2.72 (1.49%) | 2.76 | 2.65 - 2.83 | 1.005 times | Fri 24 April 2026 | 2.68 (0.37%) | 2.70 | 2.65 - 2.85 | 1.0614 times | Fri 17 April 2026 | 2.67 (-5.65%) | 2.93 | 2.60 - 2.93 | 0.6955 times | Fri 10 April 2026 | 2.83 (5.6%) | 2.69 | 2.59 - 2.89 | 0.8888 times | Thu 02 April 2026 | 2.68 (-3.94%) | 2.75 | 2.60 - 2.84 | 0.6278 times | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 2.7844 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 0.9053 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.85 | 0.5316 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.28 and 2.69
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.55 (-4.49%) | 2.74 | 2.42 - 2.83 | 0.6276 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 1.1433 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.5388 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.2819 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.6989 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.9631 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.7058 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.478 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3409 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2217 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2363 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.13 and 3.76
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.55 (-28.77%) | 3.58 | 2.33 - 4.96 | 0.6909 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.9998 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5496 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6614 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0041 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.7051 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3892 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Alternatives NAII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturalAlternatives in short term and the sell signal is strong.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.69 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.6 | 2.62 |
| 12 day EMA | 2.62 | 2.63 | 2.64 |
| 20 day EMA | 2.66 | 2.67 | 2.68 |
| 35 day EMA | 2.65 | 2.66 | 2.67 |
| 50 day EMA | 2.68 | 2.69 | 2.7 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.59 | 2.62 |
| 12 day SMA | 2.64 | 2.66 | 2.66 |
| 20 day SMA | 2.66 | 2.67 | 2.67 |
| 35 day SMA | 2.69 | 2.69 | 2.7 |
| 50 day SMA | 2.69 | 2.69 | 2.7 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.17 | 3.17 | 3.18 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
