Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 4.14 and 4.5
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.4166666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.78 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.39 (-9.11%) | 4.60 | 4.25 - 4.61 | 1.3086 times | Tue 20 January 2026 | 4.83 (2.77%) | 4.61 | 4.54 - 4.83 | 0.0592 times | Fri 16 January 2026 | 4.70 (1.29%) | 4.60 | 4.60 - 4.77 | 0.3285 times | Thu 15 January 2026 | 4.64 (-2.32%) | 4.80 | 4.63 - 4.80 | 0.5977 times | Wed 14 January 2026 | 4.75 (4.63%) | 4.73 | 4.49 - 4.77 | 0.2316 times | Tue 13 January 2026 | 4.54 (-3.61%) | 4.82 | 4.53 - 4.96 | 1.5078 times | Mon 12 January 2026 | 4.71 (3.29%) | 4.54 | 4.45 - 4.87 | 2.2132 times | Fri 09 January 2026 | 4.56 (5.07%) | 4.36 | 4.32 - 4.56 | 0.6624 times | Thu 08 January 2026 | 4.34 (10.43%) | 3.93 | 3.87 - 4.44 | 2.1379 times | Wed 07 January 2026 | 3.93 (5.93%) | 3.75 | 3.72 - 3.97 | 0.9532 times | Tue 06 January 2026 | 3.71 (0.27%) | 3.72 | 3.68 - 3.77 | 0.937 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 4.03 and 4.61
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.39 (-6.6%) | 4.61 | 4.25 - 4.83 | 0.31 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.1058 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.1192 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.6676 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.6872 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.0729 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.5257 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.6237 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 1.2218 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.6661 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 3.2101 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.96 and 5.4
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.39 (22.63%) | 3.58 | 3.52 - 4.96 | 0.7551 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.3282 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.3525 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.0772 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4701 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3057 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3258 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2857 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.6939 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.4059 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7282 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 3.96 and 5.4
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.39 (22.63%) | 3.58 | 3.52 - 4.96 | 0.0773 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0917 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5974 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.7276 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.1162 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.9693 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.4205 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.
NaturalAlternatives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.68 | 4.61 |
| 12 day EMA | 4.38 | 4.38 | 4.3 |
| 20 day EMA | 4.15 | 4.12 | 4.04 |
| 35 day EMA | 3.86 | 3.83 | 3.77 |
| 50 day EMA | 3.59 | 3.56 | 3.51 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.69 | 4.67 |
| 12 day SMA | 4.4 | 4.33 | 4.23 |
| 20 day SMA | 3.99 | 3.94 | 3.85 |
| 35 day SMA | 3.69 | 3.67 | 3.63 |
| 50 day SMA | 3.54 | 3.51 | 3.48 |
| 100 day SMA | 3.27 | 3.26 | 3.25 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
