Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 3.31 and 3.53
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.57 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.42 (6.54%) | 3.20 | 3.20 - 3.42 | 1.0762 times | Wed 24 December 2025 | 3.21 (1.26%) | 3.25 | 3.15 - 3.46 | 0.1136 times | Tue 23 December 2025 | 3.17 (0.63%) | 3.21 | 3.14 - 3.21 | 2.0388 times | Mon 22 December 2025 | 3.15 (-1.87%) | 3.25 | 3.15 - 3.25 | 0.5348 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.18 - 3.25 | 0.5749 times | Thu 18 December 2025 | 3.15 (0.32%) | 3.14 | 3.14 - 3.19 | 1.7447 times | Wed 17 December 2025 | 3.14 (-1.57%) | 3.14 | 3.12 - 3.19 | 1.3369 times | Tue 16 December 2025 | 3.19 (-0.31%) | 3.11 | 3.11 - 3.24 | 0.742 times | Mon 15 December 2025 | 3.20 (1.59%) | 3.18 | 3.14 - 3.33 | 1.4773 times | Fri 12 December 2025 | 3.15 (-2.78%) | 3.21 | 3.15 - 3.26 | 0.361 times | Thu 11 December 2025 | 3.24 (-1.82%) | 3.22 | 3.21 - 3.35 | 0.996 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.28 and 3.6
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.4954 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 0.7735 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.1 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4497 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.8809 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.2012 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.3143 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.3939 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.0959 times | Fri 31 October 2025 | 2.73 (0%) | 2.86 | 2.69 - 3.00 | 1.2953 times | Fri 24 October 2025 | 2.73 (3.8%) | 2.62 | 2.59 - 3.08 | 2.1067 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.93 and 3.55
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.42 (-5.79%) | 3.61 | 3.06 - 3.68 | 1.1697 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.4029 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.1218 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4802 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3122 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3328 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2918 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7088 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.436 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7438 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.3188 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 2.08 and 3.91
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.42 (-20.65%) | 4.25 | 2.57 - 4.40 | 0.9324 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5192 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6323 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.9701 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.5805 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3654 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Alternatives NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.38
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.19 | 3.18 |
| 12 day EMA | 3.24 | 3.21 | 3.21 |
| 20 day EMA | 3.23 | 3.21 | 3.21 |
| 35 day EMA | 3.15 | 3.13 | 3.13 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.18 | 3.16 |
| 12 day SMA | 3.21 | 3.19 | 3.19 |
| 20 day SMA | 3.3 | 3.3 | 3.33 |
| 35 day SMA | 3.23 | 3.22 | 3.2 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
