NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.52 and 2.72
Intraday Target 1 | 2.48 |
Intraday Target 2 | 2.55 |
Intraday Target 3 | 2.68 |
Intraday Target 4 | 2.75 |
Intraday Target 5 | 2.88 |
Daily price and volume Natural Alternatives
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.62 (0.38%) | 2.63 | 2.61 - 2.81 | 0 times |
Mon 21 April 2025 | 2.61 (-6.12%) | 2.75 | 2.57 - 3.20 | 3.661 times |
Thu 17 April 2025 | 2.78 (1.09%) | 2.89 | 2.70 - 3.15 | 3.5282 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 1.4054 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 1.4054 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.28 and 2.91
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.7966666666667 |
Weekly Target 4 | 3.02 |
Weekly Target 5 | 3.43 |
Weekly price and volumes for Natural Alternatives
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.62 (-5.76%) | 2.75 | 2.57 - 3.20 | 3.661 times |
Thu 17 April 2025 | 2.78 (1.09%) | 2.85 | 2.70 - 3.16 | 4.9336 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 1.4054 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Wed 16 April 2025 | 2.75 (-6.78%) | 3.02 | 2.75 - 3.29 | 7.0367 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.07 and 3.12
Monthly Target 1 | 1.89 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.9366666666667 |
Monthly Target 4 | 3.3 |
Monthly Target 5 | 3.99 |
Monthly price and volumes Natural Alternatives
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.62 (-23.84%) | 3.62 | 2.57 - 3.62 | 1.2616 times |
Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.2138 times |
Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.55 times |
Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.6539 times |
Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.7502 times |
Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 0.9803 times |
Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.2216 times |
Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 1.0158 times |
Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 0.8499 times |
Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.503 times |
Fri 28 June 2024 | 6.02 (-6.67%) | 6.50 | 6.00 - 6.86 | 0.3611 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.68 and 3.51
Yearly Target 1 | 1.37 |
Yearly Target 2 | 1.99 |
Yearly Target 3 | 3.1966666666667 |
Yearly Target 4 | 3.82 |
Yearly Target 5 | 5.03 |
Yearly price and volumes Natural Alternatives
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.62 (-39.21%) | 4.25 | 2.57 - 4.40 | 0.2234 times |
Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5998 times |
Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.7197 times |
Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.1041 times |
Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.9371 times |
Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.4159 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.73 |
20 day DMA | 2.81 |
35 day DMA | 3.12 |
50 day DMA | 3.35 |
100 day DMA | 3.79 |
150 day DMA | 4.12 |
200 day DMA | 4.54 |
EMA (exponential moving average) of Natural Alternatives NAII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.72 | 2.77 |
12 day EMA | 2.76 | 2.78 | 2.81 |
20 day EMA | 2.87 | 2.9 | 2.93 |
35 day EMA | 3.09 | 3.12 | 3.15 |
50 day EMA | 3.35 | 3.38 | 3.41 |
SMA (simple moving average) of Natural Alternatives NAII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.73 | 2.76 |
12 day SMA | 2.73 | 2.74 | 2.76 |
20 day SMA | 2.81 | 2.85 | 2.88 |
35 day SMA | 3.12 | 3.14 | 3.16 |
50 day SMA | 3.35 | 3.38 | 3.41 |
100 day SMA | 3.79 | 3.81 | 3.82 |
150 day SMA | 4.12 | 4.15 | 4.17 |
200 day SMA | 4.54 | 4.56 | 4.57 |