NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.72 and 2.94
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.98 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.80 (4.48%) | 2.77 | 2.63 - 2.85 | 1.83 times | Tue 07 April 2026 | 2.68 (0%) | 2.75 | 2.59 - 2.75 | 1.3056 times | Mon 06 April 2026 | 2.68 (0%) | 2.69 | 2.67 - 2.89 | 0.1881 times | Thu 02 April 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.73 | 0.4738 times | Wed 01 April 2026 | 2.68 (1.9%) | 2.60 | 2.60 - 2.68 | 0.5316 times | Tue 31 March 2026 | 2.63 (0%) | 2.60 | 2.60 - 2.70 | 0.6691 times | Mon 30 March 2026 | 2.63 (-5.73%) | 2.75 | 2.60 - 2.84 | 0.9439 times | Fri 27 March 2026 | 2.79 (2.2%) | 2.69 | 2.65 - 2.87 | 0.9946 times | Thu 26 March 2026 | 2.73 (-1.44%) | 2.76 | 2.71 - 2.89 | 0.9114 times | Wed 25 March 2026 | 2.77 (2.59%) | 2.71 | 2.58 - 3.11 | 2.1519 times | Tue 24 March 2026 | 2.70 (-4.93%) | 2.87 | 2.63 - 3.35 | 5.1899 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.7 and 3
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.80 (4.48%) | 2.69 | 2.59 - 2.89 | 0.8881 times | Thu 02 April 2026 | 2.68 (-3.94%) | 2.75 | 2.60 - 2.84 | 0.6997 times | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 3.103 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 1.0088 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.85 | 0.5924 times | Fri 06 March 2026 | 2.73 (0.74%) | 2.71 | 2.61 - 2.80 | 0.6011 times | Fri 27 February 2026 | 2.71 (3.04%) | 2.69 | 2.66 - 2.93 | 0.9326 times | Fri 20 February 2026 | 2.63 (-24.64%) | 2.82 | 2.33 - 2.82 | 1.6689 times | Fri 13 February 2026 | 3.49 (0%) | 3.50 | 3.44 - 3.50 | 0.057 times | Fri 13 February 2026 | 3.49 (8.72%) | 3.28 | 3.26 - 3.50 | 0.4484 times | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 1.7288 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.7 and 3
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.80 (6.46%) | 2.60 | 2.59 - 2.89 | 0.3519 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.7449 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.4709 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.7925 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.092 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.9342 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.7079 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3865 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2513 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2679 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2349 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.25 and 3.88
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.80 (-21.79%) | 3.58 | 2.33 - 4.96 | 0.5088 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0236 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5602 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6822 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0466 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.7842 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3943 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Alternatives NAII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natural Alternatives NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.72 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.68 | 2.68 |
| 12 day EMA | 2.72 | 2.7 | 2.7 |
| 20 day EMA | 2.74 | 2.73 | 2.73 |
| 35 day EMA | 2.91 | 2.92 | 2.93 |
| 50 day EMA | 3.09 | 3.1 | 3.12 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.67 | 2.66 |
| 12 day SMA | 2.72 | 2.7 | 2.69 |
| 20 day SMA | 2.7 | 2.69 | 2.7 |
| 35 day SMA | 2.72 | 2.74 | 2.76 |
| 50 day SMA | 3.01 | 3.03 | 3.07 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.19 | 3.2 | 3.2 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |


