ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.05 and 2.1

Intraday Target 12.04
Intraday Target 22.05
Intraday Target 32.0866666666667
Intraday Target 42.1
Intraday Target 52.14

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Tue 01 September 2026 2.07 (-1.9%) 2.11 2.07 - 2.12 0.0426 times
Mon 31 August 2026 2.11 (-2.31%) 2.15 2.11 - 2.17 0.135 times
Fri 28 August 2026 2.16 (-5.68%) 2.30 2.16 - 2.30 0.1456 times
Thu 27 August 2026 2.29 (5.53%) 2.08 2.07 - 2.36 7.0657 times
Wed 26 August 2026 2.17 (0%) 2.15 2.10 - 2.17 0.1563 times
Tue 25 August 2026 2.17 (0.46%) 2.19 2.16 - 2.19 0.0853 times
Mon 24 August 2026 2.16 (0.47%) 2.18 2.03 - 2.31 0.3837 times
Fri 21 August 2026 2.15 (3.86%) 2.13 2.07 - 2.41 1.5844 times
Thu 20 August 2026 2.07 (-2.36%) 2.14 2.07 - 2.42 0.3162 times
Wed 19 August 2026 2.12 (3.92%) 2.10 2.10 - 2.12 0.0853 times
Tue 18 August 2026 2.04 (-0.49%) 2.11 2.02 - 2.11 0.1172 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.02 and 2.12

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.1033333333333
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Tue 01 September 2026 2.07 (-4.17%) 2.15 2.07 - 2.17 0.0244 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.0744 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3857 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.876 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2313 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3156 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3258 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.2018 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.2785 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.2864 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 0.6405 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.05 and 2.1

Monthly Target 12.04
Monthly Target 22.05
Monthly Target 32.0866666666667
Monthly Target 42.1
Monthly Target 52.14

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 01 September 2026 2.07 (-1.9%) 2.11 2.07 - 2.12 0.0023 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.3929 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5214 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.3009 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6057 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8488 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1424 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9517 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5189 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.715 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.2664 times

monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 0.56 and 3.52

Yearly Target 10.05
Yearly Target 21.06
Yearly Target 33.01
Yearly Target 44.02
Yearly Target 55.97

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Tue 01 September 2026 2.07 (-42.18%) 3.58 2.00 - 4.96 1.4395 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 0.8812 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.4844 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.5829 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 0.885 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.3841 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.343 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalAlternatives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.23
50 day DMA 2.26
100 day DMA 2.44
150 day DMA 2.63
200 day DMA 2.87

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.19
12 day EMA2.152.162.17
20 day EMA2.192.22.21
35 day EMA2.222.232.24
50 day EMA2.262.272.28

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.182.19
12 day SMA2.132.132.13
20 day SMA2.172.182.19
35 day SMA2.232.232.23
50 day SMA2.262.272.28
100 day SMA2.442.452.46
150 day SMA2.632.642.65
200 day SMA2.872.872.88

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top