Munafa Stock Market Course + Intraday & FNO calls 
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 3.37 and 3.58
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.61 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (0.58%) | 3.46 | 3.26 - 3.47 | 0.7005 times | Thu 04 December 2025 | 3.45 (-1.15%) | 3.50 | 3.45 - 3.50 | 0.047 times | Wed 03 December 2025 | 3.49 (-1.69%) | 3.56 | 3.46 - 3.56 | 0.8364 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.42 - 3.68 | 0.6482 times | Mon 01 December 2025 | 3.50 (-3.58%) | 3.61 | 3.50 - 3.66 | 0.4391 times | Fri 28 November 2025 | 3.63 (1.97%) | 3.56 | 3.56 - 3.70 | 0.1464 times | Wed 26 November 2025 | 3.56 (-2.2%) | 3.45 | 3.45 - 3.67 | 0.7109 times | Tue 25 November 2025 | 3.64 (-1.09%) | 3.58 | 3.51 - 3.70 | 1.3853 times | Mon 24 November 2025 | 3.68 (15.36%) | 3.21 | 3.14 - 3.69 | 2.9901 times | Fri 21 November 2025 | 3.19 (2.9%) | 3.13 | 3.08 - 3.28 | 2.0962 times | Thu 20 November 2025 | 3.10 (1.64%) | 3.10 | 2.98 - 3.14 | 0.9357 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.16 and 3.58
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4096 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.8023 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.094 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.1079 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.2695 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.0874 times | Fri 31 October 2025 | 2.73 (0%) | 2.86 | 2.69 - 3.00 | 1.1798 times | Fri 24 October 2025 | 2.73 (3.8%) | 2.62 | 2.59 - 3.08 | 1.9187 times | Fri 17 October 2025 | 2.63 (-1.13%) | 2.69 | 2.60 - 2.84 | 0.5642 times | Fri 10 October 2025 | 2.66 (-5.67%) | 2.88 | 2.65 - 2.90 | 0.5666 times | Fri 03 October 2025 | 2.82 (-2.08%) | 2.93 | 2.73 - 2.93 | 0.4145 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.16 and 3.58
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.207 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.6649 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.3531 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.5326 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3463 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3691 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.3236 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7861 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.5926 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.8249 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.3536 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 2.11 and 3.94
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.47 (-19.49%) | 4.25 | 2.57 - 4.40 | 0.8591 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5267 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6415 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.9841 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.6179 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3707 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.51 |
| 12 day EMA | 3.42 | 3.41 | 3.4 |
| 20 day EMA | 3.31 | 3.29 | 3.27 |
| 35 day EMA | 3.18 | 3.16 | 3.14 |
| 50 day EMA | 3.02 | 3 | 2.98 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.52 | 3.55 |
| 12 day SMA | 3.44 | 3.41 | 3.37 |
| 20 day SMA | 3.27 | 3.24 | 3.21 |
| 35 day SMA | 3.05 | 3.02 | 3 |
| 50 day SMA | 2.96 | 2.95 | 2.95 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
