NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 2.63 and 2.7
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.68 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.75 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.67 (0%) | 2.72 | 2.65 - 2.72 | 0.9708 times | Wed 29 April 2026 | 2.67 (-0.37%) | 2.70 | 2.67 - 2.78 | 0.2671 times | Tue 28 April 2026 | 2.68 (-1.11%) | 2.80 | 2.68 - 2.83 | 0.7418 times | Mon 27 April 2026 | 2.71 (1.12%) | 2.76 | 2.71 - 2.82 | 2.6028 times | Fri 24 April 2026 | 2.68 (-2.9%) | 2.84 | 2.65 - 2.84 | 0.5553 times | Thu 23 April 2026 | 2.76 (-1.43%) | 2.83 | 2.70 - 2.83 | 1.6872 times | Wed 22 April 2026 | 2.80 (3.32%) | 2.75 | 2.73 - 2.80 | 1.5388 times | Tue 21 April 2026 | 2.71 (-1.81%) | 2.75 | 2.68 - 2.85 | 0.2586 times | Mon 20 April 2026 | 2.76 (3.37%) | 2.70 | 2.70 - 2.77 | 1.1488 times | Fri 17 April 2026 | 2.67 (-0.74%) | 2.71 | 2.66 - 2.78 | 0.2289 times | Thu 16 April 2026 | 2.69 (0%) | 2.66 | 2.60 - 2.70 | 0.3095 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.57 and 2.75
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.67 (-0.37%) | 2.76 | 2.65 - 2.83 | 0.9557 times | Fri 24 April 2026 | 2.68 (0.37%) | 2.70 | 2.65 - 2.85 | 1.0821 times | Fri 17 April 2026 | 2.67 (-5.65%) | 2.93 | 2.60 - 2.93 | 0.709 times | Fri 10 April 2026 | 2.83 (5.6%) | 2.69 | 2.59 - 2.89 | 0.9062 times | Thu 02 April 2026 | 2.68 (-3.94%) | 2.75 | 2.60 - 2.84 | 0.6401 times | Fri 27 March 2026 | 2.79 (10.28%) | 2.62 | 2.56 - 3.35 | 2.8388 times | Fri 20 March 2026 | 2.53 (-6.3%) | 2.75 | 2.45 - 2.75 | 0.9229 times | Fri 13 March 2026 | 2.70 (-1.1%) | 2.72 | 2.65 - 2.85 | 0.542 times | Fri 06 March 2026 | 2.73 (0.74%) | 2.71 | 2.61 - 2.80 | 0.5499 times | Fri 27 February 2026 | 2.71 (3.04%) | 2.69 | 2.66 - 2.93 | 0.8532 times | Fri 20 February 2026 | 2.63 (-24.64%) | 2.82 | 2.33 - 2.82 | 1.5268 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.63 and 2.97
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 1.1845 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.5943 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 1.344 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.7241 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.9978 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 1.7673 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 1.5605 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.3532 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2296 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.2448 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2146 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are 1.19 and 3.82
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.67 (-25.42%) | 3.58 | 2.33 - 4.96 | 0.6094 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 1.0077 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.5515 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.6717 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 1.0304 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.7411 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3882 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.7 | 2.71 |
| 12 day EMA | 2.7 | 2.7 | 2.71 |
| 20 day EMA | 2.72 | 2.72 | 2.73 |
| 35 day EMA | 2.75 | 2.75 | 2.76 |
| 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.7 | 2.73 |
| 12 day SMA | 2.71 | 2.71 | 2.72 |
| 20 day SMA | 2.72 | 2.72 | 2.72 |
| 35 day SMA | 2.71 | 2.71 | 2.71 |
| 50 day SMA | 2.71 | 2.72 | 2.74 |
| 100 day SMA | 3.21 | 3.22 | 3.23 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |


