NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets NAII
- NAII Experts view
- Tomorrow's Movement NAII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalAlternatives
Strong intraday Stock price targets for NaturalAlternatives are 1.04 and 1.1
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-3.6%) | 1.13 | 1.07 - 1.13 | 0.1748 times | Thu 29 October 2026 | 1.11 (-4.31%) | 1.15 | 1.07 - 1.15 | 2.5555 times | Wed 28 October 2026 | 1.16 (2.65%) | 1.13 | 1.10 - 1.17 | 0.7128 times | Tue 27 October 2026 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.16 | 0.1009 times | Mon 26 October 2026 | 1.15 (-4.96%) | 1.13 | 1.13 - 1.21 | 0.343 times | Fri 23 October 2026 | 1.21 (0.83%) | 1.22 | 1.15 - 1.22 | 0.4573 times | Thu 22 October 2026 | 1.20 (0.84%) | 1.20 | 1.20 - 1.22 | 1.1163 times | Wed 21 October 2026 | 1.19 (2.59%) | 1.16 | 1.15 - 1.19 | 0.1278 times | Tue 20 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.26 | 3.6516 times | Mon 19 October 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.16 | 0.7599 times | Fri 16 October 2026 | 1.15 (2.68%) | 1.15 | 1.15 - 1.19 | 1.7149 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 1 and 1.14
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-11.57%) | 1.13 | 1.07 - 1.21 | 0.4903 times | Fri 23 October 2026 | 1.21 (5.22%) | 1.15 | 1.15 - 1.26 | 0.7711 times | Fri 16 October 2026 | 1.15 (0.88%) | 1.13 | 1.08 - 1.34 | 1.3225 times | Fri 09 October 2026 | 1.14 (-22.97%) | 1.52 | 1.11 - 1.53 | 1.818 times | Fri 02 October 2026 | 1.48 (-15.43%) | 1.77 | 1.28 - 1.77 | 1.7255 times | Fri 25 September 2026 | 1.75 (-6.42%) | 1.87 | 1.73 - 1.99 | 0.5056 times | Fri 18 September 2026 | 1.87 (-4.59%) | 1.93 | 1.85 - 2.24 | 0.7109 times | Fri 11 September 2026 | 1.96 (-5.77%) | 2.13 | 1.94 - 2.20 | 0.3258 times | Fri 04 September 2026 | 2.08 (-3.7%) | 2.15 | 2.04 - 2.27 | 0.4589 times | Fri 28 August 2026 | 2.16 (0.47%) | 2.18 | 2.03 - 2.36 | 1.8714 times | Fri 21 August 2026 | 2.15 (5.39%) | 2.02 | 2.00 - 2.42 | 0.6719 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 0.79 and 1.35
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-28.19%) | 1.51 | 1.07 - 1.63 | 0.9677 times | Wed 30 September 2026 | 1.49 (-29.38%) | 2.11 | 1.28 - 2.27 | 0.6842 times | Mon 31 August 2026 | 2.11 (-7.86%) | 2.39 | 2.00 - 2.45 | 3.0513 times | Fri 31 July 2026 | 2.29 (-4.18%) | 2.45 | 2.09 - 2.55 | 0.4689 times | Tue 30 June 2026 | 2.39 (-5.91%) | 2.51 | 2.35 - 2.71 | 1.1699 times | Fri 29 May 2026 | 2.54 (-4.87%) | 2.74 | 2.42 - 2.83 | 0.5447 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 0.7633 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.0274 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 0.8559 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.4666 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.643 times |
Yearly price and charts NaturalAlternatives
Strong yearly Stock price targets for NaturalAlternatives NAII are -0.88 and 3.02
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | -0.23 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-70.11%) | 3.58 | 1.07 - 4.96 | 1.6566 times | Wed 31 December 2025 | 3.58 (-16.94%) | 4.25 | 2.57 - 4.40 | 0.8468 times | Tue 31 December 2024 | 4.31 (-34%) | 6.98 | 4.02 - 7.26 | 0.4655 times | Fri 29 December 2023 | 6.53 (-22.17%) | 7.95 | 5.06 - 10.12 | 0.5602 times | Fri 30 December 2022 | 8.39 (-33.68%) | 12.66 | 7.04 - 14.00 | 0.8504 times | Fri 31 December 2021 | 12.65 (19.45%) | 10.34 | 10.34 - 19.93 | 2.291 times | Thu 31 December 2020 | 10.59 (0%) | 7.86 | 7.45 - 11.00 | 0.3296 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Alternatives NAII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Tomorrow's movement Prediction of Natural Alternatives NAII is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.16 |
| 12 day EMA | 1.17 | 1.19 | 1.2 |
| 20 day EMA | 1.24 | 1.26 | 1.28 |
| 35 day EMA | 1.42 | 1.44 | 1.46 |
| 50 day EMA | 1.63 | 1.65 | 1.67 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.15 | 1.17 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.18 | 1.2 | 1.22 |
| 35 day SMA | 1.43 | 1.46 | 1.48 |
| 50 day SMA | 1.63 | 1.65 | 1.67 |
| 100 day SMA | 1.97 | 1.99 | 2 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.47 | 2.49 | 2.51 |


