ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong intraday Stock price targets for NaturalAlternatives are 2.63 and 2.7

Intraday Target 12.61
Intraday Target 22.64
Intraday Target 32.68
Intraday Target 42.71
Intraday Target 52.75

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 30 April 2026 2.67 (0%) 2.72 2.65 - 2.72 0.9708 times
Wed 29 April 2026 2.67 (-0.37%) 2.70 2.67 - 2.78 0.2671 times
Tue 28 April 2026 2.68 (-1.11%) 2.80 2.68 - 2.83 0.7418 times
Mon 27 April 2026 2.71 (1.12%) 2.76 2.71 - 2.82 2.6028 times
Fri 24 April 2026 2.68 (-2.9%) 2.84 2.65 - 2.84 0.5553 times
Thu 23 April 2026 2.76 (-1.43%) 2.83 2.70 - 2.83 1.6872 times
Wed 22 April 2026 2.80 (3.32%) 2.75 2.73 - 2.80 1.5388 times
Tue 21 April 2026 2.71 (-1.81%) 2.75 2.68 - 2.85 0.2586 times
Mon 20 April 2026 2.76 (3.37%) 2.70 2.70 - 2.77 1.1488 times
Fri 17 April 2026 2.67 (-0.74%) 2.71 2.66 - 2.78 0.2289 times
Thu 16 April 2026 2.69 (0%) 2.66 2.60 - 2.70 0.3095 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.57 and 2.75

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.7166666666667
Weekly Target 42.78
Weekly Target 52.9

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 30 April 2026 2.67 (-0.37%) 2.76 2.65 - 2.83 0.9557 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.0821 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.709 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9062 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6401 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.8388 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9229 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.542 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.5499 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.8532 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.5268 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.63 and 2.97

Monthly Target 12.39
Monthly Target 22.53
Monthly Target 32.73
Monthly Target 42.87
Monthly Target 53.07

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 1.1845 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.5943 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.344 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7241 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.9978 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.7673 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.5605 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3532 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2296 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2448 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2146 times

 monthly chart NaturalAlternatives

Yearly price and charts NaturalAlternatives

Strong yearly Stock price targets for NaturalAlternatives NAII are 1.19 and 3.82

Yearly Target 10.69
Yearly Target 21.68
Yearly Target 33.32
Yearly Target 44.31
Yearly Target 55.95

Yearly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 30 April 2026 2.67 (-25.42%) 3.58 2.33 - 4.96 0.6094 times
Wed 31 December 2025 3.58 (-16.94%) 4.25 2.57 - 4.40 1.0077 times
Tue 31 December 2024 4.31 (-34%) 6.98 4.02 - 7.26 0.5515 times
Fri 29 December 2023 6.53 (-22.17%) 7.95 5.06 - 10.12 0.6717 times
Fri 30 December 2022 8.39 (-33.68%) 12.66 7.04 - 14.00 1.0304 times
Fri 31 December 2021 12.65 (19.45%) 10.34 10.34 - 19.93 2.7411 times
Thu 31 December 2020 10.59 (0%) 7.86 7.45 - 11.00 0.3882 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalAlternatives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 3.21
150 day DMA 3.12
200 day DMA 3.23

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.71
12 day EMA2.72.72.71
20 day EMA2.722.722.73
35 day EMA2.752.752.76
50 day EMA2.782.782.78

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.72.73
12 day SMA2.712.712.72
20 day SMA2.722.722.72
35 day SMA2.712.712.71
50 day SMA2.712.722.74
100 day SMA3.213.223.23
150 day SMA3.123.133.13
200 day SMA3.233.243.24

Videos related to: NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top