Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.79 and 18.42

Intraday Target 117.31
Intraday Target 217.63
Intraday Target 317.94
Intraday Target 418.26
Intraday Target 518.57

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 22 April 2025 17.95 (1.7%) 17.62 17.62 - 18.25 2.3559 times
Mon 21 April 2025 17.65 (3.22%) 16.84 16.80 - 17.69 2.8954 times
Thu 17 April 2025 17.10 (4.97%) 16.33 16.33 - 17.51 3.9244 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0.8243 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0.8243 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.38 and 18.83

Weekly Target 116.22
Weekly Target 217.08
Weekly Target 317.666666666667
Weekly Target 418.53
Weekly Target 519.12

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 22 April 2025 17.95 (4.97%) 16.84 16.80 - 18.25 4.8514 times
Thu 17 April 2025 17.10 (4.97%) 16.31 16.05 - 17.51 3.6256 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0.7615 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0.7615 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (-0.49%) 16.37 16.01 - 16.85 1.8663 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.05 and 20.16

Monthly Target 112.67
Monthly Target 215.31
Monthly Target 316.78
Monthly Target 419.42
Monthly Target 520.89

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 22 April 2025 17.95 (15.66%) 15.44 14.14 - 18.25 0.7171 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.8263 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.7313 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 0.972 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.4698 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5303 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3913 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4669 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.1085 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.7866 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.2036 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 16.05 and 22.53

Yearly Target 111.09
Yearly Target 214.52
Yearly Target 317.57
Yearly Target 421
Yearly Target 524.05

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 22 April 2025 17.95 (0.84%) 17.87 14.14 - 20.62 0.2928 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0543 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2852 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6532 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5064 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2079 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.61
20 day DMA 16.33
35 day DMA 16.55
50 day DMA 16.68
100 day DMA 17.42
150 day DMA 17.32
200 day DMA 17.56

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2616.9216.55
12 day EMA16.7916.5816.38
20 day EMA16.616.4616.34
35 day EMA16.716.6316.57
50 day EMA16.8716.8316.8

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.7216.45
12 day SMA16.6116.4716.36
20 day SMA16.3316.1816.05
35 day SMA16.5516.5516.54
50 day SMA16.6816.6916.71
100 day SMA17.4217.4117.41
150 day SMA17.3217.3217.32
200 day SMA17.5617.5717.59

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top