Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.99 and 14.38
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.7 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.19 (-0.77%) | 14.38 | 14.17 - 14.56 | 1.0426 times | Tue 04 August 2026 | 14.30 (0.56%) | 14.20 | 14.05 - 14.48 | 1.0617 times | Mon 03 August 2026 | 14.22 (0.71%) | 14.17 | 13.92 - 14.28 | 0.9615 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 13.91 - 14.57 | 1.1968 times | Thu 30 July 2026 | 14.10 (-1.74%) | 14.30 | 14.02 - 14.58 | 1.0823 times | Wed 29 July 2026 | 14.35 (-1.85%) | 14.60 | 14.29 - 14.74 | 1.2127 times | Tue 28 July 2026 | 14.62 (1.18%) | 14.47 | 14.40 - 14.87 | 0.7311 times | Mon 27 July 2026 | 14.45 (1.55%) | 14.36 | 14.32 - 14.76 | 0.828 times | Fri 24 July 2026 | 14.23 (-0.28%) | 14.27 | 14.05 - 14.33 | 0.7231 times | Thu 23 July 2026 | 14.27 (-1.04%) | 14.27 | 13.99 - 14.46 | 1.1602 times | Wed 22 July 2026 | 14.42 (0.98%) | 14.25 | 14.14 - 14.53 | 0.9854 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 14.06 and 14.7
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.19 (0.5%) | 14.17 | 13.92 - 14.56 | 0.5111 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.842 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9258 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.0837 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.8353 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.6484 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.6398 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.6984 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.218 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.5974 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.4766 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.06 and 14.7
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.19 (0.5%) | 14.17 | 13.92 - 14.56 | 0.1169 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.9141 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2559 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1593 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.1004 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9775 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9512 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6635 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0977 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7635 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9343 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 10.79 and 16.95
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.19 (-23.13%) | 18.59 | 13.54 - 19.70 | 0.6367 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.909 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0096 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.269 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5667 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4064 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2026 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.26 | 14.24 |
| 12 day EMA | 14.3 | 14.32 | 14.32 |
| 20 day EMA | 14.36 | 14.38 | 14.39 |
| 35 day EMA | 14.45 | 14.47 | 14.48 |
| 50 day EMA | 14.57 | 14.59 | 14.6 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.22 | 14.28 |
| 12 day SMA | 14.3 | 14.33 | 14.36 |
| 20 day SMA | 14.35 | 14.38 | 14.41 |
| 35 day SMA | 14.46 | 14.45 | 14.45 |
| 50 day SMA | 14.41 | 14.46 | 14.51 |
| 100 day SMA | 15.6 | 15.63 | 15.67 |
| 150 day SMA | 16.31 | 16.34 | 16.37 |
| 200 day SMA | 16.82 | 16.84 | 16.86 |


