Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.3 and 13.65
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.576666666667 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.93 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.52 (-0.59%) | 13.68 | 13.43 - 13.78 | 0.7262 times | Thu 01 October 2026 | 13.60 (-1.23%) | 13.66 | 13.47 - 13.77 | 1.2356 times | Wed 30 September 2026 | 13.77 (-0.22%) | 13.80 | 13.59 - 13.98 | 1.2705 times | Tue 29 September 2026 | 13.80 (-0.93%) | 14.04 | 13.74 - 14.04 | 0.4579 times | Mon 28 September 2026 | 13.93 (0.65%) | 13.68 | 13.68 - 14.00 | 0.8581 times | Fri 25 September 2026 | 13.84 (0.07%) | 13.86 | 13.70 - 14.04 | 1.0992 times | Thu 24 September 2026 | 13.83 (1.32%) | 13.77 | 13.50 - 13.97 | 0.9248 times | Wed 23 September 2026 | 13.65 (-2.15%) | 13.80 | 13.33 - 13.80 | 1.1082 times | Tue 22 September 2026 | 13.95 (4.81%) | 13.38 | 13.38 - 13.99 | 1.222 times | Mon 21 September 2026 | 13.31 (-0.67%) | 13.49 | 13.00 - 13.49 | 1.0976 times | Fri 18 September 2026 | 13.40 (0.37%) | 13.42 | 13.30 - 13.49 | 1.2417 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.17 and 13.78
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.52 (-2.31%) | 13.68 | 13.43 - 14.04 | 0.6998 times | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.8388 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 1.0578 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.4908 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.2988 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.7564 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.805 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6473 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.6641 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7413 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.815 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.3 and 13.65
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.52 (-1.82%) | 13.66 | 13.43 - 13.78 | 0.0752 times | Wed 30 September 2026 | 13.77 (9.2%) | 12.72 | 12.59 - 14.07 | 1.1695 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 1.0619 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8766 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2045 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1118 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0554 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9375 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9122 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5954 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0527 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 9.43 and 16.61
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.52 (-26.76%) | 18.59 | 12.52 - 19.70 | 0.7954 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.8863 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9844 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2623 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5276 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3464 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.1976 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.73 | 13.79 |
| 12 day EMA | 13.65 | 13.67 | 13.68 |
| 20 day EMA | 13.59 | 13.6 | 13.6 |
| 35 day EMA | 13.67 | 13.68 | 13.68 |
| 50 day EMA | 13.69 | 13.7 | 13.7 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.79 | 13.83 |
| 12 day SMA | 13.66 | 13.64 | 13.63 |
| 20 day SMA | 13.6 | 13.58 | 13.55 |
| 35 day SMA | 13.39 | 13.39 | 13.39 |
| 50 day SMA | 13.62 | 13.63 | 13.65 |
| 100 day SMA | 14.22 | 14.25 | 14.28 |
| 150 day SMA | 15.13 | 15.15 | 15.18 |
| 200 day SMA | 15.84 | 15.87 | 15.9 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
