Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 18.25 and 18.74
Intraday Target 1 | 17.84 |
Intraday Target 2 | 18.16 |
Intraday Target 3 | 18.33 |
Intraday Target 4 | 18.65 |
Intraday Target 5 | 18.82 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.48 (0%) | 18.27 | 18.01 - 18.50 | 0.4592 times | Wed 19 February 2025 | 18.48 (1.09%) | 18.27 | 18.01 - 18.50 | 0.4592 times | Tue 18 February 2025 | 18.28 (-2.56%) | 19.00 | 18.18 - 19.03 | 0.5052 times | Fri 14 February 2025 | 18.76 (0.75%) | 18.67 | 18.31 - 19.20 | 1.1206 times | Thu 13 February 2025 | 18.62 (4.08%) | 18.21 | 18.17 - 18.72 | 0.7325 times | Wed 12 February 2025 | 17.89 (3.65%) | 17.13 | 16.98 - 18.20 | 1.3456 times | Tue 11 February 2025 | 17.26 (-1.6%) | 17.39 | 16.90 - 17.52 | 0.9759 times | Mon 10 February 2025 | 17.54 (-3.25%) | 18.18 | 17.40 - 18.32 | 2.0689 times | Fri 07 February 2025 | 18.13 (-7.03%) | 19.33 | 18.06 - 19.33 | 1.4971 times | Thu 06 February 2025 | 19.50 (-4.08%) | 20.30 | 19.46 - 20.30 | 0.8358 times | Wed 05 February 2025 | 20.33 (4.26%) | 19.47 | 19.09 - 20.55 | 2.7807 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.25 and 18.74
Weekly Target 1 | 17.84 |
Weekly Target 2 | 18.16 |
Weekly Target 3 | 18.33 |
Weekly Target 4 | 18.65 |
Weekly Target 5 | 18.82 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.48 (0%) | 18.27 | 18.01 - 18.50 | 0.0885 times | Wed 19 February 2025 | 18.48 (-1.49%) | 19.00 | 18.01 - 19.03 | 0.1859 times | Fri 14 February 2025 | 18.76 (3.47%) | 18.18 | 16.90 - 19.20 | 1.2036 times | Fri 07 February 2025 | 18.13 (-7.41%) | 19.17 | 18.06 - 20.55 | 1.8131 times | Fri 31 January 2025 | 19.58 (-1.26%) | 19.81 | 19.39 - 20.62 | 1.4585 times | Fri 24 January 2025 | 19.83 (12.41%) | 17.62 | 17.47 - 19.99 | 1.5595 times | Fri 17 January 2025 | 17.64 (0%) | 18.16 | 17.50 - 18.40 | 0.3032 times | Fri 17 January 2025 | 17.64 (-3.55%) | 17.00 | 17.00 - 19.60 | 2.03 times | Mon 13 January 2025 | 18.29 (9.39%) | 17.00 | 17.00 - 18.40 | 0.4223 times | Fri 10 January 2025 | 16.72 (4.43%) | 16.98 | 15.80 - 17.16 | 0.9353 times | Wed 08 January 2025 | 16.01 (-11.01%) | 17.91 | 16.00 - 18.10 | 0.6817 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.87 and 19.52
Monthly Target 1 | 14.99 |
Monthly Target 2 | 16.74 |
Monthly Target 3 | 18.643333333333 |
Monthly Target 4 | 20.39 |
Monthly Target 5 | 22.29 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 18.48 (-5.62%) | 19.17 | 16.90 - 20.55 | 0.4049 times | Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.9817 times | Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4745 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5355 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3952 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4715 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.1196 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.8243 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.2156 times | Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.5772 times | Tue 30 April 2024 | 18.61 (30.6%) | 14.04 | 13.57 - 19.80 | 1.0036 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 18.52 |
12 day DMA | 18.56 |
20 day DMA | 18.99 |
35 day DMA | 18.47 |
50 day DMA | 18.16 |
100 day DMA | 17.64 |
150 day DMA | 17.85 |
200 day DMA | 17.6 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.43 | 18.41 | 18.38 |
12 day EMA | 18.55 | 18.56 | 18.57 |
20 day EMA | 18.57 | 18.58 | 18.59 |
35 day EMA | 18.4 | 18.4 | 18.39 |
50 day EMA | 18.11 | 18.09 | 18.07 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.52 | 18.41 | 18.16 |
12 day SMA | 18.56 | 18.62 | 18.71 |
20 day SMA | 18.99 | 18.98 | 18.98 |
35 day SMA | 18.47 | 18.46 | 18.44 |
50 day SMA | 18.16 | 18.13 | 18.1 |
100 day SMA | 17.64 | 17.64 | 17.63 |
150 day SMA | 17.85 | 17.87 | 17.88 |
200 day SMA | 17.6 | 17.6 | 17.61 |