ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.24 and 17.88

Intraday Target 117.12
Intraday Target 217.35
Intraday Target 317.756666666667
Intraday Target 417.99
Intraday Target 518.4

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 10 February 2026 17.59 (-2.01%) 17.95 17.52 - 18.16 0.5389 times
Mon 09 February 2026 17.95 (0.9%) 17.54 17.32 - 18.05 0.4724 times
Fri 06 February 2026 17.79 (3.31%) 17.36 17.36 - 17.90 0.9327 times
Thu 05 February 2026 17.22 (-2.27%) 17.52 17.10 - 17.67 0.6674 times
Wed 04 February 2026 17.62 (-2.76%) 18.17 17.59 - 18.17 1.4716 times
Tue 03 February 2026 18.12 (0.11%) 18.10 17.86 - 18.48 0.5491 times
Mon 02 February 2026 18.10 (-0.17%) 18.03 17.61 - 18.26 0.709 times
Fri 30 January 2026 18.13 (2.95%) 17.44 17.01 - 18.40 1.5151 times
Thu 29 January 2026 17.61 (-4.4%) 18.43 17.54 - 18.59 1.2424 times
Wed 28 January 2026 18.42 (2.16%) 18.00 17.67 - 18.73 1.9015 times
Tue 27 January 2026 18.03 (0.33%) 17.88 17.65 - 18.05 1.2923 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.46 and 18.3

Weekly Target 116.85
Weekly Target 217.22
Weekly Target 317.69
Weekly Target 418.06
Weekly Target 518.53

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 10 February 2026 17.59 (-1.12%) 17.54 17.32 - 18.16 0.2326 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 0.996 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.6735 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.1908 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.7592 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.0711 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.5988 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.4147 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 0.9475 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.1157 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.919 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.66 and 18.04

Monthly Target 116.34
Monthly Target 216.97
Monthly Target 317.723333333333
Monthly Target 418.35
Monthly Target 519.1

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 10 February 2026 17.59 (-2.98%) 18.03 17.10 - 18.48 0.3418 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6241 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0717 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7454 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9261 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7638 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1615 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7049 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6518 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0088 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8275 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15.2 and 18.65

Yearly Target 114.4
Yearly Target 215.99
Yearly Target 317.846666666667
Yearly Target 419.44
Yearly Target 521.3

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 10 February 2026 17.59 (-4.71%) 18.59 16.25 - 19.70 0.166 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9767 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0802 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2929 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6974 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5734 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2135 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.88
20 day DMA 17.55
35 day DMA 18.01
50 day DMA 18.12
100 day DMA 18.11
150 day DMA 18.22
200 day DMA 18.58

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7917.71
12 day EMA17.7617.7917.76
20 day EMA17.817.8217.81
35 day EMA17.8717.8917.89
50 day EMA18.0418.0618.06

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7417.77
12 day SMA17.8817.8917.85
20 day SMA17.5517.5317.57
35 day SMA18.0118.0518.07
50 day SMA18.1218.1318.13
100 day SMA18.1118.118.09
150 day SMA18.2218.2318.24
200 day SMA18.5818.5818.58

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top