ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.18 and 18.08

Intraday Target 115.82
Intraday Target 216.53
Intraday Target 317.723333333333
Intraday Target 418.43
Intraday Target 519.62

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 12 January 2026 17.23 (-7.86%) 18.90 17.02 - 18.92 2.4352 times
Fri 09 January 2026 18.70 (-3.11%) 19.25 18.65 - 19.30 0.6868 times
Thu 08 January 2026 19.30 (-0.36%) 19.13 19.13 - 19.70 0.866 times
Wed 07 January 2026 19.37 (3.09%) 18.82 18.82 - 19.50 1.1656 times
Tue 06 January 2026 18.79 (1.68%) 18.44 18.32 - 19.00 0.6955 times
Mon 05 January 2026 18.48 (0.33%) 18.39 18.15 - 18.81 1.4382 times
Fri 02 January 2026 18.42 (-0.22%) 18.59 18.15 - 18.86 0.6502 times
Wed 31 December 2025 18.46 (1.1%) 18.73 18.21 - 18.77 0.6936 times
Tue 30 December 2025 18.26 (-2.14%) 18.55 18.26 - 18.88 0.6396 times
Mon 29 December 2025 18.66 (-0.69%) 18.79 18.37 - 19.00 0.7292 times
Fri 26 December 2025 18.79 (-0.48%) 18.90 18.48 - 18.90 0.3025 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.18 and 18.08

Weekly Target 115.82
Weekly Target 216.53
Weekly Target 317.723333333333
Weekly Target 418.43
Weekly Target 519.62

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 12 January 2026 17.23 (-7.86%) 18.90 17.02 - 18.92 0.6744 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.3438 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.7513 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.5202 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 1.1888 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.3998 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 1.153 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 0.8785 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 1.5801 times
Fri 14 November 2025 18.25 (3.93%) 17.89 17.76 - 18.80 0.5101 times
Fri 07 November 2025 17.56 (-4.2%) 18.02 17.50 - 18.58 0.393 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.79 and 18.47

Monthly Target 115.3
Monthly Target 216.27
Monthly Target 317.983333333333
Monthly Target 418.95
Monthly Target 520.66

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 12 January 2026 17.23 (-6.66%) 18.59 17.02 - 19.70 0.5214 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.1463 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7973 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9906 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8866 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.2424 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.754 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6972 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.079 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8851 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.9695 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15.79 and 18.47

Yearly Target 115.3
Yearly Target 216.27
Yearly Target 317.983333333333
Yearly Target 418.95
Yearly Target 520.66

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 12 January 2026 17.23 (-6.66%) 18.59 17.02 - 19.70 0.0419 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9944 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0998 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2982 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.7282 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.6202 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2174 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43

Tomorrow's movement Prediction of Mediwound MDWD looks bearish. It has broken an important moving average level of 18.55 with high volumes

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.61
20 day DMA 18.69
35 day DMA 18.38
50 day DMA 18.32
100 day DMA 18.01
150 day DMA 18.52
200 day DMA 18.45

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.919
12 day EMA18.5518.7918.81
20 day EMA18.5518.6918.69
35 day EMA18.4718.5418.53
50 day EMA18.3518.418.39

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.9318.87
12 day SMA18.6118.7418.73
20 day SMA18.6918.7918.81
35 day SMA18.3818.418.39
50 day SMA18.3218.3418.33
100 day SMA18.0118.0218
150 day SMA18.5218.5518.57
200 day SMA18.4518.4418.43

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top