ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.18 and 14.61

Intraday Target 113.85
Intraday Target 214.07
Intraday Target 314.276666666667
Intraday Target 414.5
Intraday Target 514.71

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (0.56%) 14.20 14.05 - 14.48 1.0678 times
Mon 03 August 2026 14.22 (0.71%) 14.17 13.92 - 14.28 0.9671 times
Fri 31 July 2026 14.12 (0.14%) 14.10 13.91 - 14.57 1.2036 times
Thu 30 July 2026 14.10 (-1.74%) 14.30 14.02 - 14.58 1.0886 times
Wed 29 July 2026 14.35 (-1.85%) 14.60 14.29 - 14.74 1.2196 times
Tue 28 July 2026 14.62 (1.18%) 14.47 14.40 - 14.87 0.7353 times
Mon 27 July 2026 14.45 (1.55%) 14.36 14.32 - 14.76 0.8328 times
Fri 24 July 2026 14.23 (-0.28%) 14.27 14.05 - 14.33 0.7273 times
Thu 23 July 2026 14.27 (-1.04%) 14.27 13.99 - 14.46 1.1669 times
Wed 22 July 2026 14.42 (0.98%) 14.25 14.14 - 14.53 0.991 times
Tue 21 July 2026 14.28 (-2.19%) 14.47 14.07 - 14.58 1.7263 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.11 and 14.67

Weekly Target 113.67
Weekly Target 213.99
Weekly Target 314.233333333333
Weekly Target 414.55
Weekly Target 514.79

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (1.27%) 14.17 13.92 - 14.48 0.3433 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.8569 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.9421 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 1.1029 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.8501 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.6598 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.6688 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.7108 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.2396 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.6257 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.5204 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.11 and 14.67

Monthly Target 113.67
Monthly Target 213.99
Monthly Target 314.233333333333
Monthly Target 414.55
Monthly Target 514.79

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (1.27%) 14.17 13.92 - 14.48 0.0774 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.9177 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2609 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1639 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.1048 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9814 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.955 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6702 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.1021 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7666 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9381 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.84 and 17

Yearly Target 19.69
Yearly Target 211.99
Yearly Target 315.846666666667
Yearly Target 418.15
Yearly Target 522.01

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (-22.54%) 18.59 13.54 - 19.70 0.6339 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9094 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.01 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2691 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5674 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4074 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2027 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.33
20 day DMA 14.38
35 day DMA 14.45
50 day DMA 14.46
100 day DMA 15.63
150 day DMA 16.34
200 day DMA 16.84

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2414.25
12 day EMA14.3214.3214.34
20 day EMA14.3914.414.42
35 day EMA14.5114.5214.54
50 day EMA14.6214.6314.65

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2814.33
12 day SMA14.3314.3614.39
20 day SMA14.3814.4114.43
35 day SMA14.4514.4514.44
50 day SMA14.4614.5114.56
100 day SMA15.6315.6715.69
150 day SMA16.3416.3716.4
200 day SMA16.8416.8616.88

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top