ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.53 and 14.36

Intraday Target 112.85
Intraday Target 213.37
Intraday Target 313.683333333333
Intraday Target 414.2
Intraday Target 514.51

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 14 September 2026 13.88 (5.87%) 13.17 13.17 - 14.00 1.2305 times
Fri 11 September 2026 13.11 (-4.38%) 13.81 12.95 - 13.81 0.5742 times
Thu 10 September 2026 13.71 (-0.94%) 13.74 13.39 - 13.82 1.0985 times
Wed 09 September 2026 13.84 (2.98%) 13.44 13.21 - 14.07 1.5839 times
Tue 08 September 2026 13.44 (1.13%) 13.20 13.06 - 13.67 1.4299 times
Fri 04 September 2026 13.29 (0.61%) 13.13 13.03 - 13.41 0.6314 times
Thu 03 September 2026 13.21 (1.15%) 12.97 12.80 - 13.33 0.668 times
Wed 02 September 2026 13.06 (3.49%) 12.71 12.70 - 13.13 0.7634 times
Tue 01 September 2026 12.62 (0.08%) 12.72 12.59 - 12.99 0.7956 times
Mon 31 August 2026 12.61 (-0.39%) 12.67 12.55 - 12.95 1.2246 times
Fri 28 August 2026 12.66 (-4.38%) 13.18 12.52 - 13.18 1.2136 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.53 and 14.36

Weekly Target 112.85
Weekly Target 213.37
Weekly Target 313.683333333333
Weekly Target 414.2
Weekly Target 514.51

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 14 September 2026 13.88 (5.87%) 13.17 13.17 - 14.00 0.4092 times
Fri 11 September 2026 13.11 (-1.35%) 13.20 12.95 - 14.07 1.5587 times
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.358 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.8365 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.8417 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.6768 times
Fri 07 August 2026 14.39 (1.91%) 14.17 13.92 - 14.58 0.6944 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.7751 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.8522 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 0.9975 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.7689 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.24 and 14.72

Monthly Target 112.03
Monthly Target 212.96
Monthly Target 313.513333333333
Monthly Target 414.44
Monthly Target 514.99

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 14 September 2026 13.88 (10.07%) 12.72 12.59 - 14.07 0.6621 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 1.011 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8346 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1467 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0585 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0048 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8926 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8685 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.519 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0023 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6972 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 9.61 and 16.79

Yearly Target 18.19
Yearly Target 211.03
Yearly Target 315.366666666667
Yearly Target 418.21
Yearly Target 522.55

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 14 September 2026 13.88 (-24.81%) 18.59 12.52 - 19.70 0.7564 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.8919 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 0.9906 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2639 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5372 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.3611 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.1988 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.22
20 day DMA 13.21
35 day DMA 13.6
50 day DMA 13.86
100 day DMA 14.67
150 day DMA 15.49
200 day DMA 16.15

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.3813.51
12 day EMA13.3913.313.33
20 day EMA13.413.3513.38
35 day EMA13.6213.613.63
50 day EMA13.9313.9313.96

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.4813.5
12 day SMA13.2213.1213.11
20 day SMA13.2113.213.22
35 day SMA13.613.6113.64
50 day SMA13.8613.8913.92
100 day SMA14.6714.6914.73
150 day SMA15.4915.5215.55
200 day SMA16.1516.1716.19

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top