Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 18.43 and 18.85
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.14 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (-0.48%) | 18.90 | 18.48 - 18.90 | 0.4243 times | Wed 24 December 2025 | 18.88 (0.75%) | 18.64 | 18.40 - 18.96 | 0.5324 times | Tue 23 December 2025 | 18.74 (0.64%) | 18.67 | 18.40 - 18.90 | 0.7283 times | Mon 22 December 2025 | 18.62 (-0.8%) | 18.86 | 18.55 - 19.30 | 0.9499 times | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 3.0617 times | Thu 18 December 2025 | 18.84 (1.29%) | 18.89 | 18.70 - 19.05 | 0.6661 times | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.6972 times | Tue 16 December 2025 | 18.77 (-1.47%) | 18.91 | 18.55 - 19.01 | 0.731 times | Mon 15 December 2025 | 19.05 (0%) | 19.10 | 18.80 - 19.40 | 0.8647 times | Fri 12 December 2025 | 19.05 (-1.09%) | 19.39 | 18.89 - 19.39 | 1.3444 times | Thu 11 December 2025 | 19.26 (0.47%) | 19.33 | 18.71 - 19.40 | 0.6918 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.15 and 19.05
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.637 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.4555 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.7139 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.4118 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0756 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.9347 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6245 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4812 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0771 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.5886 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.9019 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.95 and 20.48
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (4.85%) | 17.70 | 17.10 - 19.63 | 0.9802 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7732 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9606 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8294 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2047 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7312 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6761 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0463 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8583 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9401 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8197 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 16.47 and 24.84
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 18.48 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.79 (5.56%) | 17.87 | 14.14 - 22.51 | 0.8494 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9498 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2575 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.4926 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.2629 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.1877 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.78 | 18.73 |
| 12 day EMA | 18.71 | 18.69 | 18.65 |
| 20 day EMA | 18.57 | 18.55 | 18.52 |
| 35 day EMA | 18.49 | 18.47 | 18.45 |
| 50 day EMA | 18.41 | 18.39 | 18.37 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.77 | 18.71 |
| 12 day SMA | 18.88 | 18.85 | 18.82 |
| 20 day SMA | 18.47 | 18.43 | 18.39 |
| 35 day SMA | 18.26 | 18.24 | 18.21 |
| 50 day SMA | 18.35 | 18.36 | 18.35 |
| 100 day SMA | 17.98 | 17.98 | 17.97 |
| 150 day SMA | 18.71 | 18.72 | 18.73 |
| 200 day SMA | 18.4 | 18.39 | 18.38 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
