ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 15.88 and 16.48

Intraday Target 115.77
Intraday Target 215.99
Intraday Target 316.373333333333
Intraday Target 416.59
Intraday Target 516.97

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 1.2004 times
Tue 31 March 2026 16.11 (4.2%) 15.68 15.59 - 16.24 0.8394 times
Mon 30 March 2026 15.46 (2.72%) 15.16 14.90 - 15.64 1.4419 times
Fri 27 March 2026 15.05 (-4.2%) 15.72 14.94 - 16.12 1.4303 times
Thu 26 March 2026 15.71 (-7.48%) 16.84 15.70 - 16.89 2.5924 times
Wed 25 March 2026 16.98 (2.23%) 16.86 16.79 - 17.37 0.5294 times
Tue 24 March 2026 16.61 (-1.6%) 16.66 16.38 - 16.78 0.4504 times
Mon 23 March 2026 16.88 (-0.53%) 17.06 16.82 - 17.30 0.7267 times
Fri 20 March 2026 16.97 (-0.12%) 17.00 16.73 - 17.26 0.5109 times
Thu 19 March 2026 16.99 (-2.36%) 16.79 16.75 - 17.29 0.2783 times
Tue 17 March 2026 17.40 (0.4%) 17.43 17.10 - 17.60 0.7279 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.55 and 17.41

Weekly Target 114.09
Weekly Target 215.15
Weekly Target 315.953333333333
Weekly Target 417.01
Weekly Target 517.81

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (7.64%) 15.16 14.90 - 16.76 0.9002 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.4813 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.6657 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.842 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.2637 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.4618 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.9671 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1351 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.8771 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.406 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 2.3623 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.88 and 16.48

Monthly Target 115.77
Monthly Target 215.99
Monthly Target 316.373333333333
Monthly Target 416.59
Monthly Target 516.97

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 0.0614 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9574 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9583 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6293 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0751 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7478 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9291 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7694 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1652 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7072 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6539 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.15 and 17.95

Yearly Target 112.13
Yearly Target 214.17
Yearly Target 316.933333333333
Yearly Target 418.97
Yearly Target 521.73

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Wed 01 April 2026 16.20 (-12.24%) 18.59 14.90 - 19.70 0.2977 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9578 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0593 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2872 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6647 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5239 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2094 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.47
20 day DMA 16.74
35 day DMA 17.05
50 day DMA 17.26
100 day DMA 17.73
150 day DMA 17.75
200 day DMA 18.12

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9215.83
12 day EMA16.3216.3416.38
20 day EMA16.5916.6316.68
35 day EMA16.8516.8916.94
50 day EMA17.0717.1117.15

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8615.96
12 day SMA16.4716.5116.55
20 day SMA16.7416.816.86
35 day SMA17.0517.117.15
50 day SMA17.2617.2617.29
100 day SMA17.7317.7517.77
150 day SMA17.7517.7517.76
200 day SMA18.1218.1418.17

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top