ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.09 and 17.32

Intraday Target 117.05
Intraday Target 217.13
Intraday Target 317.276666666667
Intraday Target 417.36
Intraday Target 517.51

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 11 March 2026 17.22 (-1.54%) 17.38 17.19 - 17.42 0.3906 times
Mon 09 March 2026 17.49 (2.7%) 17.04 16.44 - 17.54 2.0165 times
Fri 06 March 2026 17.03 (-2.41%) 17.28 16.80 - 17.60 0.9621 times
Thu 05 March 2026 17.45 (-0.85%) 17.23 16.82 - 17.57 1.0436 times
Wed 04 March 2026 17.60 (2.33%) 17.08 17.08 - 17.74 0.9022 times
Tue 03 March 2026 17.20 (-1.21%) 17.38 16.87 - 17.42 0.7249 times
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 1.4115 times
Fri 27 February 2026 17.30 (-1.26%) 17.50 17.21 - 17.54 0.9082 times
Thu 26 February 2026 17.52 (0.4%) 17.80 17.27 - 17.85 0.8651 times
Wed 25 February 2026 17.45 (-0.68%) 17.78 17.39 - 17.82 0.7752 times
Tue 24 February 2026 17.57 (-3.2%) 18.09 17.41 - 18.09 0.3319 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.83 and 17.93

Weekly Target 115.97
Weekly Target 216.59
Weekly Target 317.066666666667
Weekly Target 417.69
Weekly Target 518.17

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 11 March 2026 17.22 (1.12%) 17.04 16.44 - 17.54 0.4555 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 0.9544 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.1041 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.7304 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.102 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6624 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.0619 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.7842 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.2696 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.8755 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.1419 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.15 and 17.52

Monthly Target 115.79
Monthly Target 216.5
Monthly Target 317.156666666667
Monthly Target 417.87
Monthly Target 518.53

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 11 March 2026 17.22 (-0.46%) 17.39 16.44 - 17.81 0.3689 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9579 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6286 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0746 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7475 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9287 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7686 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1647 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7069 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6536 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0116 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15.01 and 18.46

Yearly Target 114.27
Yearly Target 215.75
Yearly Target 317.723333333333
Yearly Target 419.2
Yearly Target 521.17

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Wed 11 March 2026 17.22 (-6.72%) 18.59 16.25 - 19.70 0.2459 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9652 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0675 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2894 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6776 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5433 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.211 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.45
20 day DMA 17.41
35 day DMA 17.57
50 day DMA 17.7
100 day DMA 18.02
150 day DMA 17.89
200 day DMA 18.46

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3717.31
12 day EMA17.3917.4217.41
20 day EMA17.4617.4917.49
35 day EMA17.617.6217.63
50 day EMA17.7617.7817.79

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3517.34
12 day SMA17.4517.517.49
20 day SMA17.4117.4317.46
35 day SMA17.5717.5717.53
50 day SMA17.717.7317.76
100 day SMA18.0218.0518.06
150 day SMA17.8917.917.9
200 day SMA18.4618.4718.49

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top