Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 14.64 and 15.36
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.52 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (5.54%) | 14.42 | 14.42 - 15.14 | 1.326 times | Tue 23 June 2026 | 14.07 (0.79%) | 13.93 | 13.93 - 14.29 | 0.8681 times | Mon 22 June 2026 | 13.96 (-1.97%) | 14.18 | 13.95 - 14.48 | 1.3963 times | Thu 18 June 2026 | 14.24 (0.28%) | 14.40 | 14.10 - 14.40 | 0.9735 times | Wed 17 June 2026 | 14.20 (2.38%) | 14.02 | 13.97 - 14.37 | 0.9313 times | Tue 16 June 2026 | 13.87 (-0.57%) | 13.98 | 13.75 - 13.98 | 0.8976 times | Mon 15 June 2026 | 13.95 (-1.9%) | 14.34 | 13.91 - 14.40 | 0.9004 times | Fri 12 June 2026 | 14.22 (0.92%) | 14.14 | 14.09 - 14.99 | 0.6743 times | Thu 11 June 2026 | 14.09 (1.66%) | 14.11 | 14.00 - 14.34 | 1.0507 times | Wed 10 June 2026 | 13.86 (-3.08%) | 14.34 | 13.85 - 14.75 | 0.9819 times | Tue 09 June 2026 | 14.30 (0.63%) | 14.20 | 14.10 - 14.40 | 1.2909 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 14.39 and 15.6
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (4.28%) | 14.18 | 13.93 - 15.14 | 0.6536 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.674 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.1755 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.5416 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.39 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.495 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.8093 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.1294 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.5124 times | Fri 24 April 2026 | 16.72 (-5.64%) | 17.69 | 16.17 - 17.69 | 0.6191 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.0643 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.2 and 15.8
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (3.63%) | 14.26 | 13.54 - 15.14 | 0.8398 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0158 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9642 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8565 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8334 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4576 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9618 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.669 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8187 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.583 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 0.9557 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 11.12 and 17.28
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 16.03 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.85 (-19.56%) | 18.59 | 13.54 - 19.70 | 0.5408 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9227 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0248 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.273 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5903 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4426 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2057 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.15 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.07 | 14.07 |
| 12 day EMA | 14.3 | 14.2 | 14.22 |
| 20 day EMA | 14.52 | 14.49 | 14.53 |
| 35 day EMA | 15.05 | 15.06 | 15.12 |
| 50 day EMA | 15.75 | 15.79 | 15.86 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.07 | 14.04 |
| 12 day SMA | 14.15 | 14.1 | 14.13 |
| 20 day SMA | 14.15 | 14.24 | 14.37 |
| 35 day SMA | 15.25 | 15.32 | 15.39 |
| 50 day SMA | 15.76 | 15.81 | 15.89 |
| 100 day SMA | 16.49 | 16.52 | 16.56 |
| 150 day SMA | 17.04 | 17.06 | 17.09 |
| 200 day SMA | 17.26 | 17.27 | 17.28 |


