Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.53 and 14.36
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.683333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.51 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 1.2305 times | Fri 11 September 2026 | 13.11 (-4.38%) | 13.81 | 12.95 - 13.81 | 0.5742 times | Thu 10 September 2026 | 13.71 (-0.94%) | 13.74 | 13.39 - 13.82 | 1.0985 times | Wed 09 September 2026 | 13.84 (2.98%) | 13.44 | 13.21 - 14.07 | 1.5839 times | Tue 08 September 2026 | 13.44 (1.13%) | 13.20 | 13.06 - 13.67 | 1.4299 times | Fri 04 September 2026 | 13.29 (0.61%) | 13.13 | 13.03 - 13.41 | 0.6314 times | Thu 03 September 2026 | 13.21 (1.15%) | 12.97 | 12.80 - 13.33 | 0.668 times | Wed 02 September 2026 | 13.06 (3.49%) | 12.71 | 12.70 - 13.13 | 0.7634 times | Tue 01 September 2026 | 12.62 (0.08%) | 12.72 | 12.59 - 12.99 | 0.7956 times | Mon 31 August 2026 | 12.61 (-0.39%) | 12.67 | 12.55 - 12.95 | 1.2246 times | Fri 28 August 2026 | 12.66 (-4.38%) | 13.18 | 12.52 - 13.18 | 1.2136 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.53 and 14.36
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 0.4092 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.5587 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.358 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.8365 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.8417 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6768 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.6944 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7751 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.8522 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 0.9975 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.7689 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.24 and 14.72
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.88 (10.07%) | 12.72 | 12.59 - 14.07 | 0.6621 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 1.011 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8346 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1467 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0585 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0048 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8926 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8685 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.519 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0023 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6972 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 9.61 and 16.79
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.88 (-24.81%) | 18.59 | 12.52 - 19.70 | 0.7564 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.8919 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9906 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2639 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5372 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3611 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.1988 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.67 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.38 | 13.51 |
| 12 day EMA | 13.39 | 13.3 | 13.33 |
| 20 day EMA | 13.4 | 13.35 | 13.38 |
| 35 day EMA | 13.62 | 13.6 | 13.63 |
| 50 day EMA | 13.93 | 13.93 | 13.96 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.48 | 13.5 |
| 12 day SMA | 13.22 | 13.12 | 13.11 |
| 20 day SMA | 13.21 | 13.2 | 13.22 |
| 35 day SMA | 13.6 | 13.61 | 13.64 |
| 50 day SMA | 13.86 | 13.89 | 13.92 |
| 100 day SMA | 14.67 | 14.69 | 14.73 |
| 150 day SMA | 15.49 | 15.52 | 15.55 |
| 200 day SMA | 16.15 | 16.17 | 16.19 |


