Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 18.25 and 18.74

Intraday Target 117.84
Intraday Target 218.16
Intraday Target 318.33
Intraday Target 418.65
Intraday Target 518.82

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 19 February 2025 18.48 (0%) 18.27 18.01 - 18.50 0.4592 times
Wed 19 February 2025 18.48 (1.09%) 18.27 18.01 - 18.50 0.4592 times
Tue 18 February 2025 18.28 (-2.56%) 19.00 18.18 - 19.03 0.5052 times
Fri 14 February 2025 18.76 (0.75%) 18.67 18.31 - 19.20 1.1206 times
Thu 13 February 2025 18.62 (4.08%) 18.21 18.17 - 18.72 0.7325 times
Wed 12 February 2025 17.89 (3.65%) 17.13 16.98 - 18.20 1.3456 times
Tue 11 February 2025 17.26 (-1.6%) 17.39 16.90 - 17.52 0.9759 times
Mon 10 February 2025 17.54 (-3.25%) 18.18 17.40 - 18.32 2.0689 times
Fri 07 February 2025 18.13 (-7.03%) 19.33 18.06 - 19.33 1.4971 times
Thu 06 February 2025 19.50 (-4.08%) 20.30 19.46 - 20.30 0.8358 times
Wed 05 February 2025 20.33 (4.26%) 19.47 19.09 - 20.55 2.7807 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 18.25 and 18.74

Weekly Target 117.84
Weekly Target 218.16
Weekly Target 318.33
Weekly Target 418.65
Weekly Target 518.82

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 19 February 2025 18.48 (0%) 18.27 18.01 - 18.50 0.0885 times
Wed 19 February 2025 18.48 (-1.49%) 19.00 18.01 - 19.03 0.1859 times
Fri 14 February 2025 18.76 (3.47%) 18.18 16.90 - 19.20 1.2036 times
Fri 07 February 2025 18.13 (-7.41%) 19.17 18.06 - 20.55 1.8131 times
Fri 31 January 2025 19.58 (-1.26%) 19.81 19.39 - 20.62 1.4585 times
Fri 24 January 2025 19.83 (12.41%) 17.62 17.47 - 19.99 1.5595 times
Fri 17 January 2025 17.64 (0%) 18.16 17.50 - 18.40 0.3032 times
Fri 17 January 2025 17.64 (-3.55%) 17.00 17.00 - 19.60 2.03 times
Mon 13 January 2025 18.29 (9.39%) 17.00 17.00 - 18.40 0.4223 times
Fri 10 January 2025 16.72 (4.43%) 16.98 15.80 - 17.16 0.9353 times
Wed 08 January 2025 16.01 (-11.01%) 17.91 16.00 - 18.10 0.6817 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.87 and 19.52

Monthly Target 114.99
Monthly Target 216.74
Monthly Target 318.643333333333
Monthly Target 420.39
Monthly Target 522.29

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 19 February 2025 18.48 (-5.62%) 19.17 16.90 - 20.55 0.4049 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 0.9817 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.4745 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5355 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3952 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4715 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.1196 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.8243 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.2156 times
Fri 31 May 2024 16.31 (-12.36%) 18.82 15.38 - 19.86 0.5772 times
Tue 30 April 2024 18.61 (30.6%) 14.04 13.57 - 19.80 1.0036 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.56
20 day DMA 18.99
35 day DMA 18.47
50 day DMA 18.16
100 day DMA 17.64
150 day DMA 17.85
200 day DMA 17.6

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4118.38
12 day EMA18.5518.5618.57
20 day EMA18.5718.5818.59
35 day EMA18.418.418.39
50 day EMA18.1118.0918.07

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.4118.16
12 day SMA18.5618.6218.71
20 day SMA18.9918.9818.98
35 day SMA18.4718.4618.44
50 day SMA18.1618.1318.1
100 day SMA17.6417.6417.63
150 day SMA17.8517.8717.88
200 day SMA17.617.617.61

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top