ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 15.68 and 16.83

Intraday Target 115.48
Intraday Target 215.87
Intraday Target 316.633333333333
Intraday Target 417.02
Intraday Target 517.78

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 16 January 2026 16.25 (-6.45%) 17.23 16.25 - 17.40 1.4981 times
Thu 15 January 2026 17.37 (1.94%) 17.12 17.00 - 17.40 0.8039 times
Wed 14 January 2026 17.04 (3.27%) 16.50 16.50 - 17.12 0.9061 times
Tue 13 January 2026 16.50 (-4.24%) 17.40 16.32 - 17.40 1.1082 times
Mon 12 January 2026 17.23 (-7.86%) 18.90 17.02 - 18.92 1.8993 times
Fri 09 January 2026 18.70 (-3.11%) 19.25 18.65 - 19.30 0.5357 times
Thu 08 January 2026 19.30 (-0.36%) 19.13 19.13 - 19.70 0.6754 times
Wed 07 January 2026 19.37 (3.09%) 18.82 18.82 - 19.50 0.9091 times
Tue 06 January 2026 18.79 (1.68%) 18.44 18.32 - 19.00 0.5424 times
Mon 05 January 2026 18.48 (0.33%) 18.39 18.15 - 18.81 1.1217 times
Fri 02 January 2026 18.42 (-0.22%) 18.59 18.15 - 18.86 0.5071 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.92 and 17.59

Weekly Target 114.47
Weekly Target 215.36
Weekly Target 317.14
Weekly Target 418.03
Weekly Target 519.81

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.9138 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.1652 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.6514 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.4511 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 1.0308 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.2138 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.9998 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 0.7618 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 1.3701 times
Fri 14 November 2025 18.25 (3.93%) 17.89 17.76 - 18.80 0.4423 times
Fri 07 November 2025 17.56 (-4.2%) 18.02 17.50 - 18.58 0.3408 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.53 and 17.98

Monthly Target 113.95
Monthly Target 215.1
Monthly Target 317.4
Monthly Target 418.55
Monthly Target 520.85

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 16 January 2026 16.25 (-11.97%) 18.59 16.25 - 19.70 0.8539 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.1061 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7694 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9559 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8204 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1988 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7276 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6728 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0412 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8541 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.9355 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 14.53 and 17.98

Yearly Target 113.95
Yearly Target 215.1
Yearly Target 317.4
Yearly Target 418.55
Yearly Target 520.85

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 16 January 2026 16.25 (-11.97%) 18.59 16.25 - 19.70 0.0708 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9903 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0952 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2969 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.721 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.6093 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2164 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.99
20 day DMA 18.27
35 day DMA 18.29
50 day DMA 18.2
100 day DMA 17.99
150 day DMA 18.41
200 day DMA 18.46

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.4617.5
12 day EMA17.6917.9518.05
20 day EMA17.9718.1518.23
35 day EMA18.118.2118.26
50 day EMA18.0818.1518.18

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.3717.75
12 day SMA17.9918.1618.27
20 day SMA18.2718.3918.46
35 day SMA18.2918.3518.37
50 day SMA18.218.2318.25
100 day SMA17.991818
150 day SMA18.4118.4418.46
200 day SMA18.4618.4618.45

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top