Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 17.79 and 18.42
Intraday Target 1 | 17.31 |
Intraday Target 2 | 17.63 |
Intraday Target 3 | 17.94 |
Intraday Target 4 | 18.26 |
Intraday Target 5 | 18.57 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.95 (1.7%) | 17.62 | 17.62 - 18.25 | 2.3559 times |
Mon 21 April 2025 | 17.65 (3.22%) | 16.84 | 16.80 - 17.69 | 2.8954 times |
Thu 17 April 2025 | 17.10 (4.97%) | 16.33 | 16.33 - 17.51 | 3.9244 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.8243 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.8243 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.38 and 18.83
Weekly Target 1 | 16.22 |
Weekly Target 2 | 17.08 |
Weekly Target 3 | 17.666666666667 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 19.12 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.95 (4.97%) | 16.84 | 16.80 - 18.25 | 4.8514 times |
Thu 17 April 2025 | 17.10 (4.97%) | 16.31 | 16.05 - 17.51 | 3.6256 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.7615 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.7615 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (-0.49%) | 16.37 | 16.01 - 16.85 | 1.8663 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.05 and 20.16
Monthly Target 1 | 12.67 |
Monthly Target 2 | 15.31 |
Monthly Target 3 | 16.78 |
Monthly Target 4 | 19.42 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.95 (15.66%) | 15.44 | 14.14 - 18.25 | 0.7171 times |
Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.8263 times |
Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.7313 times |
Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.972 times |
Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4698 times |
Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5303 times |
Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3913 times |
Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4669 times |
Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.1085 times |
Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.7866 times |
Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.2036 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 16.05 and 22.53
Yearly Target 1 | 11.09 |
Yearly Target 2 | 14.52 |
Yearly Target 3 | 17.57 |
Yearly Target 4 | 21 |
Yearly Target 5 | 24.05 |
Yearly price and volumes Mediwound
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 17.95 (0.84%) | 17.87 | 14.14 - 20.62 | 0.2928 times |
Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0543 times |
Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2852 times |
Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6532 times |
Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5064 times |
Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2079 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 16.61 |
20 day DMA | 16.33 |
35 day DMA | 16.55 |
50 day DMA | 16.68 |
100 day DMA | 17.42 |
150 day DMA | 17.32 |
200 day DMA | 17.56 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 16.92 | 16.55 |
12 day EMA | 16.79 | 16.58 | 16.38 |
20 day EMA | 16.6 | 16.46 | 16.34 |
35 day EMA | 16.7 | 16.63 | 16.57 |
50 day EMA | 16.87 | 16.83 | 16.8 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 16.72 | 16.45 |
12 day SMA | 16.61 | 16.47 | 16.36 |
20 day SMA | 16.33 | 16.18 | 16.05 |
35 day SMA | 16.55 | 16.55 | 16.54 |
50 day SMA | 16.68 | 16.69 | 16.71 |
100 day SMA | 17.42 | 17.41 | 17.41 |
150 day SMA | 17.32 | 17.32 | 17.32 |
200 day SMA | 17.56 | 17.57 | 17.59 |