USA Stock MDWD Historical charts - MediWound Ltd.
Historical charts for Stock MDWD - Share MediWound Ltd. trades in USA under Consumer Durables Deals in Specialty Chemicals
Recent prices of MDWD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 17.91 | 17.63 to 18.42 | 0.45% | 1.52 times |
| 05 Tue Nov 2024 | 17.83 | 17.71 to 18.42 | -2.78% | 1.52 times |
| 04 Mon Nov 2024 | 18.34 | 17.95 to 18.42 | -0.16% | 1.38 times |
| 01 Fri Nov 2024 | 18.37 | 17.91 to 18.41 | 1.49% | 1.19 times |
| 31 Thu Oct 2024 | 18.10 | 17.73 to 18.33 | -0.11% | 1.2 times |
| 30 Wed Oct 2024 | 18.12 | 17.78 to 18.41 | -0.44% | 1.09 times |
| 29 Tue Oct 2024 | 18.20 | 17.57 to 18.20 | 3.59% | 0.84 times |
| 28 Mon Oct 2024 | 17.57 | 17.56 to 17.98 | 0.51% | 0.63 times |
| 25 Fri Oct 2024 | 17.48 | 16.97 to 18.00 | 3.62% | 0.61 times |
| 24 Thu Oct 2024 | 16.87 | 16.74 to 17.10 | 0.48% | 0.61 times |
| 23 Wed Oct 2024 | 16.79 | 16.55 to 17.21 | -2.44% | 0.93 times |
| 22 Tue Oct 2024 | 17.21 | 16.93 to 17.54 | 0.58% | 0.64 times |
Technical analysis forecast of MDWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDWD MDWD at this time. Stock is rising and might rise more.
It appears as if MDWD MDWD gave a large move recently.
Stock of MDWD (MDWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MDWD is bullish for shortterm, and stock might move up till 18.2 or till 18.9. Use a stoploss of 17.67 and if this stock hits its stoploss, then it can fall down till 17.13
Tomorrow's movement Prediction of MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MDWD Historical charts - Share MediWound Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance