USA Stock MDWD Historical charts - MediWound Ltd.

Historical charts for Stock MDWD - Share MediWound Ltd. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

5Day Average: 17.46
12Day Average: 17.65
20Day Average: 17.18
50Day Average: 18.12
100Day Average: 17.69
150Day Average: 17.66

MDWD Indicators & signals

Indicator MACD (12,26,9)

17.44, 17.58, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 20.88, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDWD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	16.45	16.17 to 16.52	1.11%	0.55 times
21 Fri Mar 2025	16.27	16.22 to 16.86	-4.57%	2.55 times
20 Thu Mar 2025	17.05	16.86 to 18.11	-6.73%	1.25 times
19 Wed Mar 2025	18.28	18.23 to 19.68	-5.14%	1.13 times
18 Tue Mar 2025	19.27	18.95 to 19.40	0.94%	0.64 times
17 Mon Mar 2025	19.09	18.44 to 19.16	2.97%	0.46 times
14 Fri Mar 2025	18.54	18.18 to 18.64	1.7%	0.39 times
13 Thu Mar 2025	18.23	17.60 to 18.28	2.19%	1.03 times
12 Wed Mar 2025	17.84	17.24 to 18.29	3.66%	0.73 times
11 Tue Mar 2025	17.21	16.54 to 17.42	3.74%	0.68 times
10 Mon Mar 2025	16.59	16.00 to 17.49	-2.01%	1.14 times
07 Fri Mar 2025	16.93	16.25 to 17.23	4.44%	0.86 times

Technical analysis forecast for MDWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDWD MDWD at this time. Stock is falling and might fall more.

It appears as if MDWD MDWD gave a large move recently.

Stock of MDWD (MDWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDWD stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.4 as target. However if you take a buy trade in MDWD, then use 16.5 as stoploss and 17.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.