ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.1 and 2.46

Intraday Target 12.02
Intraday Target 22.18
Intraday Target 32.3833333333333
Intraday Target 42.54
Intraday Target 52.74

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 18 February 2026 2.33 (-6.8%) 2.59 2.23 - 2.59 1.9086 times
Tue 17 February 2026 2.50 (1.21%) 2.47 2.47 - 2.50 0.3226 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.1075 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.1075 times
Thu 12 February 2026 2.47 (-3.14%) 2.54 2.47 - 2.54 1.9624 times
Wed 11 February 2026 2.55 (-1.92%) 2.61 2.50 - 2.63 2.0968 times
Tue 10 February 2026 2.60 (0%) 2.60 2.55 - 2.63 0.5108 times
Mon 09 February 2026 2.60 (4.42%) 2.40 2.30 - 2.60 2.4194 times
Fri 06 February 2026 2.49 (1.63%) 2.46 2.45 - 2.50 0.3495 times
Thu 05 February 2026 2.45 (0%) 2.45 2.45 - 2.45 0.2151 times
Wed 04 February 2026 2.45 (2.08%) 2.45 2.45 - 2.47 0.5645 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.1 and 2.46

Weekly Target 12.02
Weekly Target 22.18
Weekly Target 32.3833333333333
Weekly Target 42.54
Weekly Target 52.74

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 18 February 2026 2.33 (-5.67%) 2.47 2.23 - 2.59 0.3482 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0168 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 1.1074 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.3649 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 0.8096 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.193 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.7299 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.7332 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.9396 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.7576 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.4346 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.08 and 2.48

Monthly Target 12
Monthly Target 22.16
Monthly Target 32.3966666666667
Monthly Target 42.56
Monthly Target 52.8

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 18 February 2026 2.33 (-5.28%) 2.42 2.23 - 2.63 0.4133 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2352 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1795 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4633 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2576 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7268 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9757 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.254 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1616 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3331 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3145 times

 monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.98 and 2.58

Yearly Target 11.86
Yearly Target 22.1
Yearly Target 32.4633333333333
Yearly Target 42.7
Yearly Target 53.06

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 18 February 2026 2.33 (-8.27%) 2.36 2.23 - 2.83 0.0101 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0652 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0642 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0512 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1952 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.5889 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 3.0251 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Tomorrow's movement Prediction of Utstarcom Holdings UTSI looks bearish. It has broken an important moving average level of 2.47 with high volumes

Munafa value: -5 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.45
100 day DMA 2.46
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.492.49
12 day EMA2.472.52.5
20 day EMA2.472.482.48
35 day EMA2.462.472.47
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.51
12 day SMA2.482.492.49
20 day SMA2.492.492.48
35 day SMA2.482.482.48
50 day SMA2.452.452.45
100 day SMA2.462.462.46
150 day SMA2.462.462.46
200 day SMA2.482.482.48

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top