UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.19 and 2.23

Intraday Target 12.15
Intraday Target 22.18
Intraday Target 32.1933333333333
Intraday Target 42.22
Intraday Target 52.23

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Tue 22 April 2025 2.20 (0%) 2.17 2.17 - 2.21 0 times
Mon 21 April 2025 2.20 (-7.56%) 2.00 2.00 - 2.21 5.3341 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 2.333 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 2.333 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.1 and 2.31

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.1366666666667
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Tue 22 April 2025 2.20 (-7.56%) 2.00 2.00 - 2.21 5.3341 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 2.333 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 2.333 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (2.59%) 2.32 1.84 - 2.38 21.6171 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.72 and 2.33

Monthly Target 11.55
Monthly Target 21.88
Monthly Target 32.1633333333333
Monthly Target 42.49
Monthly Target 52.77

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Tue 22 April 2025 2.20 (-12%) 2.41 1.84 - 2.45 0.248 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.4968 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.2742 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.6305 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.2515 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.3325 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 0.9873 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.1929 times
Fri 30 August 2024 2.81 (-1.06%) 2.65 2.28 - 3.00 0.6782 times
Wed 31 July 2024 2.84 (3.27%) 2.69 2.36 - 2.99 0.9081 times
Fri 28 June 2024 2.75 (7.42%) 2.57 2.20 - 3.10 0.7718 times

 monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.44 and 2.6

Yearly Target 11.19
Yearly Target 21.69
Yearly Target 32.3466666666667
Yearly Target 42.85
Yearly Target 53.51

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Tue 22 April 2025 2.20 (-24.14%) 2.89 1.84 - 3.00 0.0121 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0562 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0443 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1688 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.103 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 2.6156 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtstarcomHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.37
100 day DMA 2.54
150 day DMA 2.64
200 day DMA 2.67

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.31
12 day EMA2.282.292.31
20 day EMA2.32.312.32
35 day EMA2.332.342.35
50 day EMA2.382.392.4

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.33
12 day SMA2.312.312.3
20 day SMA2.292.32.31
35 day SMA2.342.352.35
50 day SMA2.372.382.39
100 day SMA2.542.542.55
150 day SMA2.642.652.65
200 day SMA2.672.672.68

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top