UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets UTSI
- UTSI Experts view
- Tomorrow's Movement UTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtstarcomHoldings
Strong intraday Stock price targets for UtstarcomHoldings are 2.1 and 2.46
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.74 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.33 (-6.8%) | 2.59 | 2.23 - 2.59 | 1.9086 times | Tue 17 February 2026 | 2.50 (1.21%) | 2.47 | 2.47 - 2.50 | 0.3226 times | Fri 13 February 2026 | 2.47 (0%) | 2.47 | 2.47 - 2.47 | 0.1075 times | Fri 13 February 2026 | 2.47 (0%) | 2.47 | 2.47 - 2.47 | 0.1075 times | Thu 12 February 2026 | 2.47 (-3.14%) | 2.54 | 2.47 - 2.54 | 1.9624 times | Wed 11 February 2026 | 2.55 (-1.92%) | 2.61 | 2.50 - 2.63 | 2.0968 times | Tue 10 February 2026 | 2.60 (0%) | 2.60 | 2.55 - 2.63 | 0.5108 times | Mon 09 February 2026 | 2.60 (4.42%) | 2.40 | 2.30 - 2.60 | 2.4194 times | Fri 06 February 2026 | 2.49 (1.63%) | 2.46 | 2.45 - 2.50 | 0.3495 times | Thu 05 February 2026 | 2.45 (0%) | 2.45 | 2.45 - 2.45 | 0.2151 times | Wed 04 February 2026 | 2.45 (2.08%) | 2.45 | 2.45 - 2.47 | 0.5645 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.1 and 2.46
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.33 (-5.67%) | 2.47 | 2.23 - 2.59 | 0.3482 times | Fri 13 February 2026 | 2.47 (0%) | 2.47 | 2.47 - 2.47 | 0.0168 times | Fri 13 February 2026 | 2.47 (-0.8%) | 2.40 | 2.30 - 2.63 | 1.1074 times | Fri 06 February 2026 | 2.49 (1.22%) | 2.42 | 2.40 - 2.57 | 0.3649 times | Fri 30 January 2026 | 2.46 (-5.02%) | 2.49 | 2.38 - 2.60 | 0.8096 times | Fri 23 January 2026 | 2.59 (3.6%) | 2.35 | 2.33 - 2.59 | 0.193 times | Fri 16 January 2026 | 2.50 (2.04%) | 2.45 | 2.38 - 2.53 | 0.7299 times | Fri 09 January 2026 | 2.45 (3.81%) | 2.37 | 2.25 - 2.83 | 3.7332 times | Fri 02 January 2026 | 2.36 (-5.6%) | 2.46 | 2.34 - 2.69 | 0.9396 times | Fri 26 December 2025 | 2.50 (4.17%) | 2.30 | 2.22 - 2.70 | 1.7576 times | Fri 19 December 2025 | 2.40 (20%) | 2.06 | 2.06 - 2.42 | 1.4346 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.08 and 2.48
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.3966666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.33 (-5.28%) | 2.42 | 2.23 - 2.63 | 0.4133 times | Fri 30 January 2026 | 2.46 (-3.15%) | 2.36 | 2.25 - 2.83 | 1.2352 times | Wed 31 December 2025 | 2.54 (1.6%) | 2.37 | 2.00 - 2.70 | 1.1795 times | Fri 28 November 2025 | 2.50 (0%) | 2.47 | 2.35 - 2.59 | 0.4633 times | Fri 31 October 2025 | 2.50 (-1.57%) | 2.49 | 2.15 - 2.59 | 1.2576 times | Tue 30 September 2025 | 2.54 (-3.42%) | 2.80 | 2.15 - 2.85 | 1.7268 times | Fri 29 August 2025 | 2.63 (5.2%) | 2.46 | 2.10 - 2.73 | 0.9757 times | Thu 31 July 2025 | 2.50 (-10.39%) | 2.52 | 2.39 - 2.94 | 1.254 times | Mon 30 June 2025 | 2.79 (6.9%) | 2.60 | 2.01 - 2.80 | 1.1616 times | Fri 30 May 2025 | 2.61 (0.38%) | 2.65 | 2.41 - 2.80 | 0.3331 times | Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.3145 times |
Yearly price and charts UtstarcomHoldings
Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.98 and 2.58
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.33 (-8.27%) | 2.36 | 2.23 - 2.83 | 0.0101 times | Wed 31 December 2025 | 2.54 (-12.41%) | 2.89 | 1.84 - 3.00 | 0.0652 times | Tue 31 December 2024 | 2.90 (-15.7%) | 3.36 | 2.20 - 3.43 | 0.0642 times | Fri 29 December 2023 | 3.44 (-3.1%) | 3.64 | 3.10 - 5.03 | 0.0512 times | Fri 30 December 2022 | 3.55 (308.05%) | 0.92 | 0.61 - 5.00 | 0.1952 times | Fri 31 December 2021 | 0.87 (-36.96%) | 1.43 | 0.75 - 2.34 | 3.5889 times | Thu 31 December 2020 | 1.38 (0%) | 1.02 | 0.82 - 2.54 | 3.0251 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47
Tomorrow's movement Prediction of Utstarcom Holdings UTSI looks bearish. It has broken an important moving average level of 2.47 with high volumes
Munafa value: -5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.
UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtstarcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.49 | 2.49 |
| 12 day EMA | 2.47 | 2.5 | 2.5 |
| 20 day EMA | 2.47 | 2.48 | 2.48 |
| 35 day EMA | 2.46 | 2.47 | 2.47 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.49 | 2.51 |
| 12 day SMA | 2.48 | 2.49 | 2.49 |
| 20 day SMA | 2.49 | 2.49 | 2.48 |
| 35 day SMA | 2.48 | 2.48 | 2.48 |
| 50 day SMA | 2.45 | 2.45 | 2.45 |
| 100 day SMA | 2.46 | 2.46 | 2.46 |
| 150 day SMA | 2.46 | 2.46 | 2.46 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |


