ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.44 and 2.56

Intraday Target 12.36
Intraday Target 22.4
Intraday Target 32.4766666666667
Intraday Target 42.52
Intraday Target 52.6

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (-0.81%) 2.43 2.43 - 2.55 0.7591 times
Thu 04 December 2025 2.47 (0%) 2.48 2.40 - 2.48 1.7162 times
Wed 03 December 2025 2.47 (-2.37%) 2.50 2.47 - 2.50 0.099 times
Tue 02 December 2025 2.53 (2.43%) 2.45 2.45 - 2.53 0.165 times
Mon 01 December 2025 2.47 (-1.2%) 2.37 2.37 - 2.48 0.462 times
Fri 28 November 2025 2.50 (0.4%) 2.50 2.49 - 2.50 1.1551 times
Wed 26 November 2025 2.49 (-0.8%) 2.49 2.49 - 2.49 0.297 times
Tue 25 November 2025 2.51 (-3.09%) 2.56 2.49 - 2.56 4.5215 times
Mon 24 November 2025 2.59 (4.02%) 2.40 2.40 - 2.59 0.5611 times
Fri 21 November 2025 2.49 (0%) 2.48 2.43 - 2.49 0.264 times
Thu 20 November 2025 2.49 (-1.19%) 2.49 2.49 - 2.55 2.3102 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.41 and 2.59

Weekly Target 12.28
Weekly Target 22.36
Weekly Target 32.4566666666667
Weekly Target 42.54
Weekly Target 52.64

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.5171 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 1.0554 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.5544 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 0.9168 times
Fri 07 November 2025 2.47 (-1.2%) 2.47 2.47 - 2.47 0.0906 times
Fri 31 October 2025 2.50 (0%) 2.50 2.49 - 2.50 1.1727 times
Fri 31 October 2025 2.50 (0%) 2.59 2.43 - 2.59 2.7399 times
Fri 24 October 2025 2.50 (4.6%) 2.39 2.36 - 2.55 0.8582 times
Fri 17 October 2025 2.39 (-3.24%) 2.36 2.15 - 2.50 1.0181 times
Fri 10 October 2025 2.47 (0%) 2.47 2.16 - 2.47 1.0768 times
Fri 03 October 2025 2.47 (-0.4%) 2.49 2.45 - 2.57 2.1629 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.41 and 2.59

Monthly Target 12.28
Monthly Target 22.36
Monthly Target 32.4566666666667
Monthly Target 42.54
Monthly Target 52.64

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.1143 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.5788 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.5711 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 2.1573 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.2189 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.5666 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.4512 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4161 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3929 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5327 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.2036 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.57 and 2.73

Yearly Target 11.27
Yearly Target 21.86
Yearly Target 32.43
Yearly Target 43.02
Yearly Target 53.59

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.45 (-15.52%) 2.89 1.84 - 3.00 0.0503 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0552 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.044 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1678 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.0836 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 2.5992 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term but the sell signal is initial and weak.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtstarcomHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.46
150 day DMA 2.49
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.5
12 day EMA2.492.52.5
20 day EMA2.492.492.49
35 day EMA2.462.462.46
50 day EMA2.462.462.46

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.49
12 day SMA2.52.52.5
20 day SMA2.492.492.49
35 day SMA2.492.482.48
50 day SMA2.482.482.47
100 day SMA2.462.462.46
150 day SMA2.492.492.49
200 day SMA2.472.472.47

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top