ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.36 and 2.46

Intraday Target 12.34
Intraday Target 22.38
Intraday Target 32.44
Intraday Target 42.48
Intraday Target 52.54

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 12 January 2026 2.42 (-1.22%) 2.45 2.40 - 2.50 0.3883 times
Fri 09 January 2026 2.45 (-2%) 2.34 2.28 - 2.53 0.7506 times
Thu 08 January 2026 2.50 (-2.34%) 2.38 2.25 - 2.63 2.5539 times
Wed 07 January 2026 2.56 (0%) 2.65 2.46 - 2.72 1.3805 times
Tue 06 January 2026 2.56 (3.64%) 2.59 2.50 - 2.72 1.5703 times
Mon 05 January 2026 2.47 (4.66%) 2.37 2.37 - 2.83 1.4236 times
Fri 02 January 2026 2.36 (-7.09%) 2.36 2.36 - 2.36 0.0518 times
Wed 31 December 2025 2.54 (2.42%) 2.48 2.48 - 2.69 0.4918 times
Tue 30 December 2025 2.48 (1.64%) 2.44 2.44 - 2.48 0.3883 times
Mon 29 December 2025 2.44 (-2.4%) 2.46 2.34 - 2.53 1.0009 times
Fri 26 December 2025 2.50 (-2.72%) 2.48 2.48 - 2.69 1.2079 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.46

Weekly Target 12.34
Weekly Target 22.38
Weekly Target 32.44
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 12 January 2026 2.42 (-1.22%) 2.45 2.40 - 2.50 0.1689 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.3396 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.8405 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.5722 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.2833 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.6529 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.364 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 0.743 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.3902 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 0.6454 times
Fri 07 November 2025 2.47 (-1.2%) 2.47 2.47 - 2.47 0.0638 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.34 and 2.92

Monthly Target 11.92
Monthly Target 22.17
Monthly Target 32.5
Monthly Target 42.75
Monthly Target 53.08

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 12 January 2026 2.42 (-4.72%) 2.36 2.25 - 2.83 0.9294 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2346 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4849 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.3163 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.8074 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0212 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.3125 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.2158 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3486 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3292 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.4463 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.34 and 2.92

Yearly Target 11.92
Yearly Target 22.17
Yearly Target 32.5
Yearly Target 42.75
Yearly Target 53.08

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 12 January 2026 2.42 (-4.72%) 2.36 2.25 - 2.83 0.0055 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0653 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0643 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0513 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1954 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.5913 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 3.0271 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term but the sell signal is initial and weak.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtstarcomHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.49
20 day DMA 2.42
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.46
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.51
12 day EMA2.472.482.48
20 day EMA2.452.452.45
35 day EMA2.462.462.46
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.49
12 day SMA2.492.492.49
20 day SMA2.422.412.41
35 day SMA2.442.442.44
50 day SMA2.452.462.46
100 day SMA2.442.442.44
150 day SMA2.462.462.46
200 day SMA2.462.462.46

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top