ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.49 and 2.7

Intraday Target 12.35
Intraday Target 22.42
Intraday Target 32.5566666666667
Intraday Target 42.63
Intraday Target 52.77

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.50 (-2.72%) 2.48 2.48 - 2.69 1.7241 times
Wed 24 December 2025 2.57 (4.05%) 2.47 2.47 - 2.57 0.7143 times
Tue 23 December 2025 2.47 (2.49%) 2.41 2.41 - 2.47 1.0468 times
Mon 22 December 2025 2.41 (0.42%) 2.30 2.22 - 2.70 1.6749 times
Fri 19 December 2025 2.40 (2.56%) 2.35 2.35 - 2.40 0.3079 times
Thu 18 December 2025 2.34 (1.74%) 2.30 2.30 - 2.36 1.8227 times
Wed 17 December 2025 2.30 (-0.43%) 2.41 2.27 - 2.42 1.7241 times
Tue 16 December 2025 2.31 (15.5%) 2.06 2.06 - 2.31 0.3571 times
Fri 12 December 2025 2.00 (-11.89%) 2.00 2.00 - 2.00 0.0739 times
Thu 11 December 2025 2.27 (-1.3%) 2.31 2.27 - 2.31 0.5542 times
Wed 10 December 2025 2.30 (-4.56%) 2.41 2.30 - 2.41 0.9483 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.84

Weekly Target 11.99
Weekly Target 22.25
Weekly Target 32.4733333333333
Weekly Target 42.73
Weekly Target 52.95

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.8564 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.5153 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.7709 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.4298 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 0.8773 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.4608 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 0.7621 times
Fri 07 November 2025 2.47 (-1.2%) 2.47 2.47 - 2.47 0.0753 times
Fri 31 October 2025 2.50 (0%) 2.50 2.49 - 2.50 0.9747 times
Fri 31 October 2025 2.50 (0%) 2.59 2.43 - 2.59 2.2774 times
Fri 24 October 2025 2.50 (4.6%) 2.39 2.36 - 2.55 0.7133 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.95

Monthly Target 11.7
Monthly Target 22.1
Monthly Target 32.4
Monthly Target 42.8
Monthly Target 53.1

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.50 (0%) 2.37 2.00 - 2.70 1.0958 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.5213 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.4151 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.9431 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0979 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.4111 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.3071 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3748 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3539 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.4798 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.0841 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.59 and 2.75

Yearly Target 11.29
Yearly Target 21.89
Yearly Target 32.4466666666667
Yearly Target 43.05
Yearly Target 53.61

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.50 (-13.79%) 2.89 1.84 - 3.00 0.0549 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0551 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.044 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1676 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.0812 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 2.5972 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtstarcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.36
20 day DMA 2.41
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.47
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.4
12 day EMA2.422.412.38
20 day EMA2.412.42.38
35 day EMA2.422.412.4
50 day EMA2.452.452.44

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.38
12 day SMA2.362.352.34
20 day SMA2.412.412.41
35 day SMA2.442.442.44
50 day SMA2.452.452.44
100 day SMA2.442.442.44
150 day SMA2.472.472.47
200 day SMA2.462.462.46

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top