ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.41 and 2.42

Intraday Target 12.4
Intraday Target 22.41
Intraday Target 32.4133333333333
Intraday Target 42.42
Intraday Target 52.42

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (3.43%) 2.41 2.41 - 2.42 1.2077 times
Wed 18 February 2026 2.33 (-6.8%) 2.59 2.23 - 2.59 1.715 times
Tue 17 February 2026 2.50 (1.21%) 2.47 2.47 - 2.50 0.2899 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0966 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0966 times
Thu 12 February 2026 2.47 (-3.14%) 2.54 2.47 - 2.54 1.7633 times
Wed 11 February 2026 2.55 (-1.92%) 2.61 2.50 - 2.63 1.8841 times
Tue 10 February 2026 2.60 (0%) 2.60 2.55 - 2.63 0.4589 times
Mon 09 February 2026 2.60 (4.42%) 2.40 2.30 - 2.60 2.1739 times
Fri 06 February 2026 2.49 (1.63%) 2.46 2.45 - 2.50 0.314 times
Thu 05 February 2026 2.45 (0%) 2.45 2.45 - 2.45 0.1932 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.14 and 2.5

Weekly Target 12.05
Weekly Target 22.23
Weekly Target 32.41
Weekly Target 42.59
Weekly Target 52.77

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (-2.43%) 2.47 2.23 - 2.59 0.5464 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0164 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 1.0846 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.3574 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 0.7929 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.189 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.7149 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.6565 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.9203 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.7214 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.4051 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.12 and 2.52

Monthly Target 12.02
Monthly Target 22.22
Monthly Target 32.4233333333333
Monthly Target 42.62
Monthly Target 52.82

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (-2.03%) 2.42 2.23 - 2.63 0.4583 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2294 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.174 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4611 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2517 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7187 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9711 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2481 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1561 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3315 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.313 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.32 and 2.92

Yearly Target 11.89
Yearly Target 22.15
Yearly Target 32.49
Yearly Target 42.75
Yearly Target 53.09

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Thu 19 February 2026 2.41 (-5.12%) 2.36 2.23 - 2.83 0.0104 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0652 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0642 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0512 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1952 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.5887 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 3.0249 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtstarcomHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.48
20 day DMA 2.48
35 day DMA 2.48
50 day DMA 2.45
100 day DMA 2.46
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.49
12 day EMA2.462.472.5
20 day EMA2.462.472.48
35 day EMA2.462.462.47
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.49
12 day SMA2.482.482.49
20 day SMA2.482.492.49
35 day SMA2.482.482.48
50 day SMA2.452.452.45
100 day SMA2.462.462.46
150 day SMA2.462.462.46
200 day SMA2.482.482.48

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top