ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.46 and 2.59

Intraday Target 12.43
Intraday Target 22.49
Intraday Target 32.56
Intraday Target 42.62
Intraday Target 52.69

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.55 (-1.92%) 2.61 2.50 - 2.63 2.1667 times
Tue 10 February 2026 2.60 (0%) 2.60 2.55 - 2.63 0.5278 times
Mon 09 February 2026 2.60 (4.42%) 2.40 2.30 - 2.60 2.5 times
Fri 06 February 2026 2.49 (1.63%) 2.46 2.45 - 2.50 0.3611 times
Thu 05 February 2026 2.45 (0%) 2.45 2.45 - 2.45 0.2222 times
Wed 04 February 2026 2.45 (2.08%) 2.45 2.45 - 2.47 0.5833 times
Tue 03 February 2026 2.40 (-0.83%) 2.45 2.40 - 2.57 1.1111 times
Mon 02 February 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.1389 times
Fri 30 January 2026 2.46 (-1.99%) 2.51 2.44 - 2.55 1.3333 times
Thu 29 January 2026 2.51 (0.8%) 2.38 2.38 - 2.52 1.0556 times
Wed 28 January 2026 2.49 (-4.23%) 2.53 2.49 - 2.60 0.5278 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.43 and 2.76

Weekly Target 12.16
Weekly Target 22.36
Weekly Target 32.4933333333333
Weekly Target 42.69
Weekly Target 52.82

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.55 (2.41%) 2.40 2.30 - 2.63 0.6835 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.318 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 0.7054 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.1681 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.636 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.2529 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.8187 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.5314 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.25 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.636 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.3545 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.43 and 2.76

Monthly Target 12.16
Monthly Target 22.36
Monthly Target 32.4933333333333
Monthly Target 42.69
Monthly Target 52.82

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.55 (3.66%) 2.42 2.30 - 2.63 0.2626 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2546 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.198 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4706 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2774 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7539 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.991 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2737 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1798 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3383 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3195 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.4 and 2.98

Yearly Target 11.96
Yearly Target 22.26
Yearly Target 32.5433333333333
Yearly Target 42.84
Yearly Target 53.12

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.55 (0.39%) 2.36 2.25 - 2.83 0.0092 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0652 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0642 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0513 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1953 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.5893 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 3.0255 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtstarcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.51
12 day EMA2.512.52.48
20 day EMA2.482.472.46
35 day EMA2.482.482.47
50 day EMA2.472.472.46

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.48
12 day SMA2.52.492.49
20 day SMA2.492.482.47
35 day SMA2.482.482.47
50 day SMA2.452.452.45
100 day SMA2.452.452.45
150 day SMA2.462.472.46
200 day SMA2.482.472.47

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top