ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.35 and 2.51

Intraday Target 12.23
Intraday Target 22.3
Intraday Target 32.3933333333333
Intraday Target 42.46
Intraday Target 52.55

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (-2.48%) 2.33 2.33 - 2.49 0.1198 times
Tue 20 January 2026 2.42 (-3.2%) 2.35 2.33 - 2.42 0.3329 times
Fri 16 January 2026 2.50 (0%) 2.48 2.48 - 2.53 0.2929 times
Thu 15 January 2026 2.50 (0%) 2.53 2.50 - 2.53 0.7989 times
Wed 14 January 2026 2.50 (4.17%) 2.40 2.38 - 2.50 0.5992 times
Tue 13 January 2026 2.40 (-0.83%) 2.40 2.40 - 2.40 0.0266 times
Mon 12 January 2026 2.42 (-1.22%) 2.45 2.40 - 2.50 0.5992 times
Fri 09 January 2026 2.45 (-2%) 2.34 2.28 - 2.53 1.1585 times
Thu 08 January 2026 2.50 (-2.34%) 2.38 2.25 - 2.63 3.9414 times
Wed 07 January 2026 2.56 (0%) 2.65 2.46 - 2.72 2.1305 times
Tue 06 January 2026 2.56 (3.64%) 2.59 2.50 - 2.72 2.4234 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.35 and 2.51

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.3933333333333
Weekly Target 42.46
Weekly Target 52.55

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (-5.6%) 2.35 2.33 - 2.49 0.128 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.6551 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.3509 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.8434 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.5776 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.2877 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.6551 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.3652 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 0.7455 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.3916 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 0.6476 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.07 and 2.65

Monthly Target 11.9
Monthly Target 22.13
Monthly Target 32.48
Monthly Target 42.71
Monthly Target 53.06

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (-7.09%) 2.36 2.25 - 2.83 1.0731 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.215 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4773 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.2954 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7788 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0051 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2917 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1965 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3431 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.324 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.4392 times

 monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.07 and 2.65

Yearly Target 11.9
Yearly Target 22.13
Yearly Target 32.48
Yearly Target 42.71
Yearly Target 53.06

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 21 January 2026 2.36 (-7.09%) 2.36 2.25 - 2.83 0.0064 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0652 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0643 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0513 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1953 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.5908 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 3.0267 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.44

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term but the sell signal is initial and weak.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtstarcomHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.46
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.49
12 day EMA2.442.462.47
20 day EMA2.442.452.45
35 day EMA2.462.472.47
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.46
12 day SMA2.472.472.48
20 day SMA2.472.472.47
35 day SMA2.432.432.44
50 day SMA2.452.452.45
100 day SMA2.452.452.45
150 day SMA2.462.462.46
200 day SMA2.462.462.46

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top