Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 87.03 and 89.87
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 87.68 |
| Intraday Target 4 | 89.21 |
| Intraday Target 5 | 90.52 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (2.07%) | 86.64 | 86.15 - 88.99 | 1.13 times | Tue 20 January 2026 | 86.12 (-1.16%) | 85.25 | 83.90 - 86.85 | 1.3272 times | Fri 16 January 2026 | 87.13 (2.82%) | 84.62 | 83.79 - 87.62 | 1.4004 times | Thu 15 January 2026 | 84.74 (-0.6%) | 84.78 | 84.00 - 85.71 | 0.9788 times | Wed 14 January 2026 | 85.25 (0.24%) | 84.88 | 83.39 - 85.99 | 0.9382 times | Tue 13 January 2026 | 85.05 (1.3%) | 83.99 | 83.63 - 85.08 | 0.4133 times | Mon 12 January 2026 | 83.96 (0.62%) | 83.00 | 82.37 - 84.33 | 0.4788 times | Fri 09 January 2026 | 83.44 (2.54%) | 81.50 | 80.77 - 83.63 | 0.6307 times | Thu 08 January 2026 | 81.37 (5.81%) | 76.46 | 75.66 - 82.08 | 1.6474 times | Wed 07 January 2026 | 76.90 (-2.79%) | 79.49 | 75.90 - 80.62 | 1.055 times | Tue 06 January 2026 | 79.11 (3.2%) | 76.40 | 75.80 - 79.94 | 1.0877 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 85.9 and 90.99
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (0.88%) | 85.25 | 83.90 - 88.99 | 0.609 times | Fri 16 January 2026 | 87.13 (4.42%) | 83.00 | 82.37 - 87.62 | 1.0432 times | Fri 09 January 2026 | 83.44 (12%) | 74.55 | 74.28 - 83.63 | 1.3266 times | Fri 02 January 2026 | 74.50 (3.99%) | 71.93 | 71.21 - 75.75 | 0.6593 times | Mon 29 December 2025 | 71.64 (-0.65%) | 71.93 | 71.48 - 73.15 | 0.2559 times | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.9431 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.6208 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 1.357 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.3176 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.8674 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.9535 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 79.81 and 97.08
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (21.83%) | 72.50 | 71.72 - 88.99 | 0.5201 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.9454 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8915 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1757 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.965 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8863 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7636 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9151 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8299 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1075 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7171 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 79.81 and 97.08
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 82.87 |
| Yearly Target 4 | 94.02 |
| Yearly Target 5 | 100.14 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (21.83%) | 72.50 | 71.72 - 88.99 | 0.0794 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.8012 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.5579 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 1.1198 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.307 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.9036 times | Thu 31 December 2020 | 180.49 (0%) | 193.72 | 180.17 - 207.30 | 0.2312 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 83.14 |
| 20 day DMA | 78.79 |
| 35 day DMA | 78.14 |
| 50 day DMA | 75.93 |
| 100 day DMA | 78.07 |
| 150 day DMA | 83.55 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.33 | 84.93 |
| 12 day EMA | 83.34 | 82.51 | 81.85 |
| 20 day EMA | 81.09 | 80.37 | 79.76 |
| 35 day EMA | 78.41 | 77.85 | 77.36 |
| 50 day EMA | 76.53 | 76.07 | 75.66 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 85.66 | 85.23 |
| 12 day SMA | 83.14 | 82.02 | 80.86 |
| 20 day SMA | 78.79 | 78.07 | 77.62 |
| 35 day SMA | 78.14 | 77.84 | 77.63 |
| 50 day SMA | 75.93 | 75.54 | 75.24 |
| 100 day SMA | 78.07 | 78.14 | 78.23 |
| 150 day SMA | 83.55 | 83.57 | 83.58 |
| 200 day SMA | 82.73 | 82.72 | 82.72 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
