Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 71.81 and 72.84
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 72.053333333333 |
| Intraday Target 4 | 72.6 |
| Intraday Target 5 | 73.08 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.11 (0.01%) | 71.90 | 71.51 - 72.54 | 0.5671 times | Wed 24 December 2025 | 72.10 (0.71%) | 71.65 | 71.10 - 72.34 | 0.5985 times | Tue 23 December 2025 | 71.59 (-1.16%) | 72.14 | 71.03 - 72.50 | 0.8289 times | Mon 22 December 2025 | 72.43 (-1.56%) | 73.41 | 71.40 - 73.75 | 1.3812 times | Fri 19 December 2025 | 73.58 (-4.39%) | 76.65 | 73.51 - 77.00 | 2.0188 times | Thu 18 December 2025 | 76.96 (1.13%) | 77.02 | 76.50 - 78.21 | 0.8244 times | Wed 17 December 2025 | 76.10 (0.69%) | 74.97 | 74.97 - 77.32 | 1.1216 times | Tue 16 December 2025 | 75.58 (-2.17%) | 77.27 | 74.84 - 77.88 | 0.9063 times | Mon 15 December 2025 | 77.26 (-0.49%) | 77.75 | 76.26 - 78.00 | 0.9303 times | Fri 12 December 2025 | 77.64 (-1.16%) | 79.15 | 77.47 - 79.80 | 0.8228 times | Thu 11 December 2025 | 78.55 (0.55%) | 78.19 | 78.15 - 80.14 | 0.7319 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 70.21 and 72.93
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.296666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.11 (-2%) | 73.41 | 71.03 - 73.75 | 0.6868 times | Fri 19 December 2025 | 73.58 (-5.23%) | 77.75 | 73.51 - 78.21 | 1.1804 times | Fri 12 December 2025 | 77.64 (2.08%) | 75.80 | 74.10 - 80.14 | 0.9883 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 0.9596 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6317 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.4226 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.2291 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.7623 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2328 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 1.9063 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.7754 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 66.16 and 76.98
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.11 (-6.77%) | 77.00 | 71.03 - 81.85 | 0.8329 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.8833 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.1649 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.9561 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.8782 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.7474 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9068 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8223 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.0974 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7106 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7286 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 33.66 and 103.8
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 90.983333333333 |
| Yearly Target 4 | 116.62 |
| Yearly Target 5 | 161.12 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.11 (-37.01%) | 115.20 | 65.35 - 135.49 | 1.5513 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3538 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9731 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.1357 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7852 times | Thu 31 December 2020 | 180.49 (0%) | 193.72 | 180.17 - 207.30 | 0.2009 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 75.17 |
| 20 day DMA | 76.24 |
| 35 day DMA | 73.64 |
| 50 day DMA | 73.46 |
| 100 day DMA | 79.47 |
| 150 day DMA | 83.73 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.09 | 73.58 |
| 12 day EMA | 74.17 | 74.55 | 74.99 |
| 20 day EMA | 74.57 | 74.83 | 75.12 |
| 35 day EMA | 74.32 | 74.45 | 74.59 |
| 50 day EMA | 73.31 | 73.36 | 73.41 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 73.33 | 74.13 |
| 12 day SMA | 75.17 | 75.38 | 75.62 |
| 20 day SMA | 76.24 | 76.57 | 76.86 |
| 35 day SMA | 73.64 | 73.61 | 73.56 |
| 50 day SMA | 73.46 | 73.48 | 73.52 |
| 100 day SMA | 79.47 | 79.58 | 79.7 |
| 150 day SMA | 83.73 | 83.76 | 83.83 |
| 200 day SMA | 83.61 | 83.71 | 83.82 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
