Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 74.09 and 77.97
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 77.313333333333 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 81.19 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.06 (-4.81%) | 78.60 | 76.00 - 79.88 | 1.2684 times | Thu 04 December 2025 | 79.90 (-1.18%) | 80.68 | 78.97 - 81.20 | 0.8545 times | Wed 03 December 2025 | 80.85 (1.62%) | 79.94 | 79.43 - 81.85 | 1.0632 times | Tue 02 December 2025 | 79.56 (0.1%) | 79.57 | 78.06 - 79.84 | 0.9551 times | Mon 01 December 2025 | 79.48 (2.75%) | 77.00 | 76.59 - 80.60 | 0.9421 times | Fri 28 November 2025 | 77.35 (-1.77%) | 78.56 | 77.03 - 78.66 | 0.5848 times | Wed 26 November 2025 | 78.74 (1.26%) | 77.10 | 77.10 - 79.26 | 1.0293 times | Tue 25 November 2025 | 77.76 (3.61%) | 75.00 | 74.80 - 78.61 | 0.9059 times | Mon 24 November 2025 | 75.05 (2.25%) | 73.70 | 71.84 - 75.69 | 0.8264 times | Fri 21 November 2025 | 73.40 (4.48%) | 70.13 | 69.83 - 73.89 | 1.5702 times | Thu 20 November 2025 | 70.25 (0.3%) | 71.00 | 69.52 - 73.27 | 1.5645 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 73.11 and 78.96
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 77.97 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 0.9638 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6345 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.429 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.2346 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.7657 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.2338 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 1.9148 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.7788 times | Fri 17 October 2025 | 72.76 (1.72%) | 72.62 | 71.00 - 75.53 | 1.0637 times | Fri 10 October 2025 | 71.53 (-10.64%) | 80.57 | 71.33 - 80.60 | 0.9812 times | Fri 03 October 2025 | 80.05 (3.3%) | 78.57 | 77.07 - 80.59 | 0.7602 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 73.11 and 78.96
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 0.2234 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9421 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2424 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 1.0197 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9366 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8636 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.967 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.877 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1704 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7578 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.777 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 35.64 and 105.78
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 92.3 |
| Yearly Target 4 | 119.25 |
| Yearly Target 5 | 162.44 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.06 (-33.56%) | 115.20 | 65.35 - 135.49 | 1.4885 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3729 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9868 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.1518 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7963 times | Thu 31 December 2020 | 180.49 (0%) | 193.72 | 180.17 - 207.30 | 0.2038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 76.54 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.83 |
| 50 day DMA | 73.86 |
| 100 day DMA | 81.71 |
| 150 day DMA | 84.23 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 79.29 | 78.98 |
| 12 day EMA | 76.58 | 76.68 | 76.09 |
| 20 day EMA | 75.2 | 75.11 | 74.61 |
| 35 day EMA | 74.73 | 74.65 | 74.34 |
| 50 day EMA | 74.9 | 74.85 | 74.64 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.43 | 79.2 |
| 12 day SMA | 76.54 | 75.92 | 74.95 |
| 20 day SMA | 72.86 | 72.48 | 72.04 |
| 35 day SMA | 72.83 | 72.72 | 72.53 |
| 50 day SMA | 73.86 | 73.89 | 73.88 |
| 100 day SMA | 81.71 | 81.91 | 82.12 |
| 150 day SMA | 84.23 | 84.23 | 84.2 |
| 200 day SMA | 85.26 | 85.41 | 85.53 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
