WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 126.82 and 131.62
| Intraday Target 1 | 125.83 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 130.62666666667 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 135.43 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.78 (-2.21%) | 133.45 | 128.65 - 133.45 | 1.6751 times | Tue 28 January 2025 | 132.71 (-0.32%) | 132.75 | 131.50 - 134.95 | 1.1348 times | Mon 27 January 2025 | 133.14 (0.81%) | 131.91 | 131.91 - 135.49 | 1.1101 times | Fri 24 January 2025 | 132.07 (-0.59%) | 132.05 | 130.82 - 133.81 | 0.7599 times | Thu 23 January 2025 | 132.86 (0.59%) | 132.19 | 130.82 - 134.54 | 1.2764 times | Wed 22 January 2025 | 132.08 (0.08%) | 131.61 | 130.64 - 133.14 | 0.8743 times | Tue 21 January 2025 | 131.98 (1.52%) | 130.90 | 130.17 - 132.09 | 0.7648 times | Fri 17 January 2025 | 130.01 (0%) | 129.95 | 128.79 - 130.85 | 0.782 times | Fri 17 January 2025 | 130.01 (0.88%) | 129.95 | 128.79 - 130.85 | 0.782 times | Thu 16 January 2025 | 128.87 (-0.63%) | 129.34 | 127.32 - 129.95 | 0.8405 times | Wed 15 January 2025 | 129.69 (2.91%) | 130.00 | 128.35 - 130.39 | 1.4129 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 125.8 and 132.64
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 131.30666666667 |
| Weekly Target 4 | 133.96 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.78 (-1.73%) | 131.91 | 128.65 - 135.49 | 1.2655 times | Fri 24 January 2025 | 132.07 (1.58%) | 130.90 | 130.17 - 134.54 | 1.1866 times | Fri 17 January 2025 | 130.01 (0%) | 129.95 | 128.79 - 130.85 | 0.2525 times | Fri 17 January 2025 | 130.01 (7.74%) | 118.05 | 117.51 - 130.85 | 2.2899 times | Mon 13 January 2025 | 120.67 (2.25%) | 118.05 | 117.51 - 121.41 | 0.5216 times | Fri 10 January 2025 | 118.01 (4.01%) | 112.27 | 110.11 - 119.22 | 0.7502 times | Wed 08 January 2025 | 113.46 (-1.37%) | 116.36 | 110.11 - 117.39 | 0.7088 times | Fri 03 January 2025 | 115.04 (-0.11%) | 114.46 | 112.33 - 116.07 | 0.7526 times | Fri 27 December 2024 | 115.17 (0.58%) | 113.77 | 112.92 - 116.65 | 0.6963 times | Fri 20 December 2024 | 114.51 (-6.77%) | 122.06 | 113.06 - 123.03 | 1.5762 times | Fri 13 December 2024 | 122.83 (12.1%) | 117.77 | 116.86 - 126.30 | 2.0913 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 119.95 and 145.33
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 125.12666666667 |
| Monthly Target 4 | 140.14 |
| Monthly Target 5 | 150.51 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.78 (13.36%) | 115.20 | 110.11 - 135.49 | 0.8573 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.5452 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.6364 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.8641 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.6724 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.8149 times | Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.2158 times | Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.5814 times | Fri 31 May 2024 | 93.03 (-1.93%) | 94.60 | 84.18 - 98.60 | 1.3877 times | Tue 30 April 2024 | 94.86 (-20.71%) | 119.75 | 91.90 - 120.39 | 1.4248 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.7188 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.12
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.38 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 130.77 |
| 20 day DMA | 124.95 |
| 35 day DMA | 121.78 |
| 50 day DMA | 119.29 |
| 100 day DMA | 111.57 |
| 150 day DMA | 107.84 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 132.24 | 132.01 |
| 12 day EMA | 129.41 | 129.34 | 128.73 |
| 20 day EMA | 126.69 | 126.36 | 125.69 |
| 35 day EMA | 123.22 | 122.83 | 122.25 |
| 50 day EMA | 119.9 | 119.5 | 118.96 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 132.57 | 132.43 |
| 12 day SMA | 130.77 | 130.01 | 129.01 |
| 20 day SMA | 124.95 | 124.21 | 123.3 |
| 35 day SMA | 121.78 | 121.61 | 121.38 |
| 50 day SMA | 119.29 | 118.98 | 118.53 |
| 100 day SMA | 111.57 | 111.25 | 110.91 |
| 150 day SMA | 107.84 | 107.65 | 107.45 |
| 200 day SMA | 104.22 | 104.09 | 103.95 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
