ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 75.86
  • 12Day Average: 73.7
  • 20Day Average: 74.96
  • 50Day Average: 73.65
  • 100Day Average: 78.67
  • 150Day Average: 83.56

WHR Indicators & signals

Indicator MACD (12,26,9)

75.07, 74.84, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 30.71, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 76.90 75.90 to 80.62 -2.79% 1.11 times
06 Tue Jan 2026 79.11 75.80 to 79.94 3.2% 1.14 times
05 Mon Jan 2026 76.66 74.28 to 77.37 2.9% 0.98 times
02 Fri Jan 2026 74.50 71.72 to 75.75 3.26% 1.11 times
31 Wed Dec 2025 72.15 71.21 to 72.61 0.71% 0.6 times
29 Mon Dec 2025 71.64 71.48 to 73.15 0% 1.08 times
29 Mon Dec 2025 71.64 71.48 to 73.15 -0.65% 1.08 times
26 Fri Dec 2025 72.11 71.51 to 72.54 0.01% 0.67 times
24 Wed Dec 2025 72.10 71.10 to 72.34 0.71% 0.71 times
23 Tue Dec 2025 71.59 71.03 to 72.50 -1.16% 0.98 times
22 Mon Dec 2025 72.43 71.40 to 73.75 -1.56% 1.64 times
19 Fri Dec 2025 73.58 73.51 to 77.00 -4.39% 2.39 times

Technical analysis forecast of WHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHR WHR at this time. Stock is rising and might rise more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 74.88. However, stock will show a bullish move above 77.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHR Historical charts - Share Whirlpool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top