USA Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 130.59
  • 12Day Average: 124.58
  • 20Day Average: 120.65
  • 50Day Average: 117.21
  • 100Day Average: 109.91
  • 150Day Average: 106.59

WHR Indicators & signals

Indicator MACD (12,26,9)

126.14, 121.76, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

46.43, 38.68, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 132.08 130.64 to 133.14 0.08% 0.7 times
21 Tue Jan 2025 131.98 130.17 to 132.09 1.52% 0.61 times
17 Fri Jan 2025 130.01 128.79 to 130.85 0% 0.62 times
17 Fri Jan 2025 130.01 128.79 to 130.85 0.88% 0.62 times
16 Thu Jan 2025 128.87 127.32 to 129.95 -0.63% 0.67 times
15 Wed Jan 2025 129.69 128.35 to 130.39 2.91% 1.12 times
14 Tue Jan 2025 126.02 122.25 to 127.69 4.43% 1.94 times
13 Mon Jan 2025 120.67 117.51 to 121.41 0% 1.28 times
13 Mon Jan 2025 120.67 117.51 to 121.41 2.25% 1.28 times
10 Fri Jan 2025 118.01 111.74 to 119.22 4.01% 1.28 times
08 Wed Jan 2025 113.46 110.11 to 113.60 0% 0.57 times
08 Wed Jan 2025 113.46 110.11 to 113.60 -0.11% 0.57 times

Technical analysis forecast of WHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHR WHR at this time. Stock is rising and might rise more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHR stays above 130.3, but if it comes below 130.3, then a intra day sell could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 123.25 as target. However if you take a buy trade in WHR, then use 130.3 as stoploss and 138.8 as target.

Tomorrow's movement Prediction of WHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.46

Tomorrow's movement Prediction of WHR is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHR Historical charts - Share Whirlpool Corporation

Videos related to: USA Stock WHR Historical charts - Share Whirlpool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top