ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 38.45
  • 12Day Average: 38.56
  • 20Day Average: 38.79
  • 50Day Average: 41.96
  • 100Day Average: 50.74
  • 150Day Average: 60.82

WHR Indicators & signals

Indicator MACD (12,26,9)

38.73, 39.72, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.77, 22.27, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 38.85 38.76 to 41.19 -4.62% 1.31 times
10 Fri Jul 2026 40.73 37.78 to 41.86 7.55% 1.5 times
09 Thu Jul 2026 37.87 36.88 to 38.25 0.5% 0.61 times
08 Wed Jul 2026 37.68 36.01 to 39.19 1.45% 1.45 times
07 Tue Jul 2026 37.14 36.80 to 38.88 -2.42% 0.79 times
06 Mon Jul 2026 38.06 36.93 to 38.87 -0.08% 1.02 times
02 Thu Jul 2026 38.09 38.03 to 40.90 -5.18% 0.7 times
01 Wed Jul 2026 40.17 39.16 to 40.42 1.95% 0.95 times
30 Tue Jun 2026 39.40 37.33 to 39.61 3.68% 0.66 times
29 Mon Jun 2026 38.00 37.19 to 38.98 -2.49% 1.61 times
26 Fri Jun 2026 38.97 37.13 to 40.35 3.26% 0.71 times
25 Thu Jun 2026 37.74 37.05 to 39.04 -0.32% 1.23 times

Technical analysis forecast for WHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHR WHR at this time. Stock is falling and might fall more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHR is bearish for shortterm, and stock might move down till 37.5 or till 35.5. Use a stoploss of 39.16 and if the stock hits stoploss, then it can shoot up till 40.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHR Historical charts - Share Whirlpool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top