ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 64.39
  • 12Day Average: 74.27
  • 20Day Average: 80.13
  • 50Day Average: 80.25
  • 100Day Average: 76.88
  • 150Day Average: 80.03

WHR Indicators & signals

Indicator MACD (12,26,9)

71.52, 77.04, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

59.31, 11.96, 46.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 59.95 59.08 to 61.05 -0.66% 0.72 times
03 Tue Mar 2026 60.35 58.73 to 62.52 -5.79% 1.44 times
02 Mon Mar 2026 64.06 64.02 to 67.70 -6.39% 1.14 times
27 Fri Feb 2026 68.43 66.85 to 68.92 -1.06% 0.75 times
26 Thu Feb 2026 69.16 67.80 to 71.29 -2.26% 0.94 times
25 Wed Feb 2026 70.76 70.50 to 72.00 -1.27% 2.59 times
24 Tue Feb 2026 71.67 71.27 to 77.43 -13.87% 1.66 times
23 Mon Feb 2026 83.21 81.75 to 84.49 -1.51% 0.18 times
20 Fri Feb 2026 84.49 80.15 to 87.31 -1.24% 0.81 times
19 Thu Feb 2026 85.55 85.23 to 87.77 -1.03% 0.27 times
18 Wed Feb 2026 86.44 86.01 to 87.49 -0.89% 0.23 times
17 Tue Feb 2026 87.22 85.48 to 89.34 -1.66% 0.26 times

Technical analysis forecast for WHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHR WHR at this time. Stock is falling and might fall more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHR stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 52.1 as target. However if you take a buy trade in WHR, then use 64.9 as stoploss and 75.56 as target.

Tomorrow's movement Prediction of WHR is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHR Historical charts - Share Whirlpool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top