ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WHR Historical charts - Whirlpool Corporation

Historical charts for Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 43.39
  • 12Day Average: 42.26
  • 20Day Average: 44.4
  • 50Day Average: 50.82
  • 100Day Average: 63.72
  • 150Day Average: 67.03

WHR Indicators & signals

Indicator MACD (12,26,9)

43.49, 46.24, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 18.18, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 42.44 42.14 to 43.65 -2.26% 0.46 times
29 Fri May 2026 43.42 42.97 to 44.35 -1.47% 1.66 times
28 Thu May 2026 44.07 42.96 to 44.29 -0.65% 0.82 times
27 Wed May 2026 44.36 43.25 to 45.18 3.98% 0.96 times
26 Tue May 2026 42.66 41.59 to 43.80 -0.02% 0.96 times
22 Fri May 2026 42.67 42.26 to 43.74 -1.25% 0.8 times
21 Thu May 2026 43.21 40.16 to 43.29 4.12% 1.03 times
20 Wed May 2026 41.50 39.30 to 41.86 1.82% 0.6 times
19 Tue May 2026 40.76 38.38 to 41.50 3.27% 1.04 times
18 Mon May 2026 39.47 39.08 to 40.55 -1.35% 1.14 times
15 Fri May 2026 40.01 39.86 to 42.86 -5.93% 1.01 times
14 Thu May 2026 42.53 41.77 to 43.32 1.82% 1.39 times

Technical analysis forecast for WHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHR WHR at this time. Stock is falling and might fall more.

It appears as if WHR WHR gave a large move recently.

Stock of WHR (WHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 44.99. However, stock will show a bearish move below 40.3.

Tomorrow's movement Prediction of WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WHR Historical charts - Share Whirlpool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WHR Historical charts - Share Whirlpool Corporation

 

Back to top