HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.51 and 13.1
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.676666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.27 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.60 (0%) | 12.42 | 12.42 - 13.01 | 0.4988 times | Wed 13 May 2026 | 12.60 (0.4%) | 12.55 | 12.36 - 12.99 | 0.5714 times | Tue 12 May 2026 | 12.55 (-1.95%) | 12.59 | 12.43 - 12.87 | 0.9952 times | Mon 11 May 2026 | 12.80 (-3.83%) | 13.27 | 12.69 - 13.42 | 1.155 times | Fri 08 May 2026 | 13.31 (3.5%) | 12.86 | 12.86 - 13.52 | 0.5448 times | Thu 07 May 2026 | 12.86 (2.72%) | 12.49 | 12.49 - 13.08 | 1.2494 times | Wed 06 May 2026 | 12.52 (1.71%) | 12.31 | 12.30 - 12.87 | 1.2785 times | Tue 05 May 2026 | 12.31 (1.32%) | 12.28 | 12.28 - 12.67 | 1.2446 times | Mon 04 May 2026 | 12.15 (0.08%) | 12.13 | 11.89 - 12.32 | 1.6441 times | Fri 01 May 2026 | 12.14 (-0.08%) | 12.43 | 11.79 - 12.43 | 0.8184 times | Thu 30 April 2026 | 12.15 (0%) | 11.98 | 11.78 - 12.81 | 4.0508 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.95 and 13.01
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.60 (-5.33%) | 13.27 | 12.36 - 13.42 | 0.6798 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 1.2583 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.0102 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.2246 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.0907 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9103 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5188 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7314 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.517 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.059 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.6818 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.2 and 13.93
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.60 (3.7%) | 12.43 | 11.79 - 13.52 | 0.5397 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.344 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8474 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0156 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7782 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2574 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6712 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1185 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5871 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.841 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.8245 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.74 and 16.86
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.60 (11.6%) | 11.34 | 10.87 - 15.99 | 0.3175 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4312 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7685 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1251 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.9583 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1387 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2606 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.67 | 12.71 |
| 12 day EMA | 12.66 | 12.67 | 12.68 |
| 20 day EMA | 12.74 | 12.75 | 12.77 |
| 35 day EMA | 12.8 | 12.81 | 12.82 |
| 50 day EMA | 12.97 | 12.99 | 13.01 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.82 | 12.81 |
| 12 day SMA | 12.51 | 12.48 | 12.5 |
| 20 day SMA | 12.61 | 12.61 | 12.69 |
| 35 day SMA | 13.02 | 12.99 | 12.97 |
| 50 day SMA | 12.88 | 12.91 | 12.94 |
| 100 day SMA | 12.94 | 12.92 | 12.9 |
| 150 day SMA | 11.91 | 11.9 | 11.88 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |


