HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.84 and 14.46

Intraday Target 113.37
Intraday Target 213.69
Intraday Target 313.986666666667
Intraday Target 414.31
Intraday Target 514.61

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 26 December 2024 14.02 (1.45%) 13.72 13.66 - 14.28 0.6365 times
Tue 24 December 2024 13.82 (-1.85%) 14.18 13.24 - 14.64 1.397 times
Mon 23 December 2024 14.08 (-3.03%) 14.52 14.02 - 14.85 0.3892 times
Fri 20 December 2024 14.52 (1.4%) 14.18 14.09 - 14.63 1.4068 times
Thu 19 December 2024 14.32 (-6.65%) 15.86 14.32 - 16.00 1.8887 times
Wed 18 December 2024 15.34 (-8.58%) 16.78 15.28 - 16.84 1.2439 times
Tue 17 December 2024 16.78 (-2.16%) 17.00 16.57 - 17.32 1.1063 times
Mon 16 December 2024 17.15 (1.3%) 16.74 16.74 - 17.58 0.6915 times
Fri 13 December 2024 16.93 (-4.99%) 17.78 16.92 - 18.51 0.4169 times
Thu 12 December 2024 17.82 (3.12%) 17.16 17.02 - 18.39 0.8231 times
Wed 11 December 2024 17.28 (3.78%) 16.82 16.50 - 17.52 1.02 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.83 and 14.44

Weekly Target 112.43
Weekly Target 213.22
Weekly Target 314.036666666667
Weekly Target 414.83
Weekly Target 515.65

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 26 December 2024 14.02 (-3.44%) 14.52 13.24 - 14.85 1.0785 times
Fri 20 December 2024 14.52 (-14.24%) 16.74 14.09 - 17.58 2.8213 times
Fri 13 December 2024 16.93 (-6.82%) 16.68 16.50 - 18.51 1.3587 times
Tue 26 November 2024 18.17 (0%) 18.95 18.17 - 18.95 0.0957 times
Tue 26 November 2024 18.17 (-2.68%) 18.99 18.17 - 19.79 0.302 times
Fri 22 November 2024 18.67 (4.71%) 17.94 16.83 - 19.42 0.6727 times
Fri 15 November 2024 17.83 (-3.26%) 18.54 17.70 - 19.41 0.8854 times
Fri 08 November 2024 18.43 (13.35%) 16.38 16.18 - 18.99 1.113 times
Fri 01 November 2024 16.26 (2.78%) 15.89 15.75 - 17.36 1.0656 times
Fri 25 October 2024 15.82 (-4.18%) 16.64 15.62 - 16.80 0.6071 times
Fri 18 October 2024 16.51 (0.12%) 16.55 15.93 - 17.50 0.7083 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11 and 16.27

Monthly Target 19.99
Monthly Target 212
Monthly Target 315.256666666667
Monthly Target 417.27
Monthly Target 520.53

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 26 December 2024 14.02 (-22.84%) 16.68 13.24 - 18.51 0.9933 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.6091 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.6761 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.9082 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.8908 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.2878 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.4804 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.5829 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.6663 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.9049 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.9573 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.15
12 day DMA 15.73
20 day DMA 16.7
35 day DMA 17.1
50 day DMA 16.89
100 day DMA 16.41
150 day DMA 15.95
200 day DMA 17.06

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5714.94
12 day EMA15.4115.6616
20 day EMA16.0516.2616.52
35 day EMA16.4516.5916.75
50 day EMA16.6116.7216.84

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.4215.01
12 day SMA15.7315.9816.35
20 day SMA16.716.8917.09
35 day SMA17.117.1617.22
50 day SMA16.8916.9417
100 day SMA16.4116.4216.43
150 day SMA15.9515.9816.01
200 day SMA17.0617.1117.16

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top