ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.94 and 14.72

Intraday Target 113.8
Intraday Target 214.08
Intraday Target 314.583333333333
Intraday Target 414.86
Intraday Target 515.36

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 14 July 2026 14.35 (-4.08%) 14.96 14.31 - 15.09 0.8477 times
Mon 13 July 2026 14.96 (-0.2%) 15.06 14.68 - 15.34 1.2901 times
Fri 10 July 2026 14.99 (-2.09%) 15.29 13.84 - 15.53 0.6234 times
Thu 09 July 2026 15.31 (1.86%) 15.11 14.81 - 15.77 0.7693 times
Wed 08 July 2026 15.03 (-3.47%) 15.48 15.03 - 15.54 0.4166 times
Tue 07 July 2026 15.57 (-5.98%) 16.67 15.57 - 16.83 0.5909 times
Mon 06 July 2026 16.56 (-1.55%) 16.83 16.53 - 17.30 1.0086 times
Thu 02 July 2026 16.82 (-4.86%) 17.76 16.41 - 17.76 1.0797 times
Wed 01 July 2026 17.68 (-0.84%) 17.70 17.40 - 18.09 1.3906 times
Tue 30 June 2026 17.83 (4.7%) 16.92 16.85 - 17.97 1.9831 times
Mon 29 June 2026 17.03 (-0.41%) 15.80 15.08 - 17.36 2.9607 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.82 and 14.85

Weekly Target 113.64
Weekly Target 213.99
Weekly Target 314.666666666667
Weekly Target 415.02
Weekly Target 515.7

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 14 July 2026 14.35 (-4.27%) 15.06 14.31 - 15.34 0.448 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.7144 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.5538 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.3461 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.773 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.4666 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.329 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.4302 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.4338 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.5051 times
Fri 08 May 2026 13.31 (9.64%) 12.13 11.89 - 13.52 0.7981 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.97 and 16.22

Monthly Target 111.18
Monthly Target 212.76
Monthly Target 315.426666666667
Monthly Target 417.01
Monthly Target 519.68

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 14 July 2026 14.35 (-19.52%) 17.70 13.84 - 18.09 0.5926 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.4515 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.803 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.176 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7414 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8886 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6809 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.1001 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5872 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9787 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.3886 times

monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.61 and 19.83

Yearly Target 17.22
Yearly Target 210.78
Yearly Target 314.436666666667
Yearly Target 418
Yearly Target 521.66

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 14 July 2026 14.35 (27.1%) 11.34 10.87 - 18.09 0.5663 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.3779 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7399 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0833 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8854 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.0963 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2509 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.93
12 day DMA 16.1
20 day DMA 16.2
35 day DMA 14.82
50 day DMA 14.18
100 day DMA 13.71
150 day DMA 13.24
200 day DMA 12.38

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.3315.52
12 day EMA15.5515.7715.92
20 day EMA15.5115.6315.7
35 day EMA1515.0415.04
50 day EMA14.114.0914.05

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1715.49
12 day SMA16.116.3416.51
20 day SMA16.216.2516.28
35 day SMA14.8214.7914.72
50 day SMA14.1814.1314.08
100 day SMA13.7113.7113.71
150 day SMA13.2413.2213.19
200 day SMA12.3812.3612.34

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top