HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.86 and 14.36
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.75 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.19 (-1.94%) | 14.53 | 14.03 - 14.53 | 1.2024 times | Fri 21 August 2026 | 14.47 (1.05%) | 14.38 | 14.16 - 14.69 | 1.1864 times | Thu 20 August 2026 | 14.32 (-0.69%) | 14.09 | 14.02 - 14.50 | 0.8096 times | Wed 19 August 2026 | 14.42 (-1.84%) | 14.77 | 14.35 - 14.91 | 0.8778 times | Tue 18 August 2026 | 14.69 (1.87%) | 14.28 | 14.17 - 14.75 | 1.1503 times | Mon 17 August 2026 | 14.42 (-1.7%) | 14.73 | 14.41 - 14.73 | 0.6052 times | Fri 14 August 2026 | 14.67 (-0.34%) | 14.72 | 14.63 - 15.27 | 0.7535 times | Thu 13 August 2026 | 14.72 (-1.21%) | 14.91 | 14.72 - 15.08 | 0.6774 times | Wed 12 August 2026 | 14.90 (-1.84%) | 15.14 | 14.35 - 15.14 | 1.0822 times | Tue 11 August 2026 | 15.18 (2.78%) | 14.77 | 14.77 - 15.33 | 1.6553 times | Mon 10 August 2026 | 14.77 (-4.28%) | 15.24 | 14.69 - 15.24 | 1.503 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.86 and 14.36
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.19 (-1.94%) | 14.53 | 14.03 - 14.53 | 0.1045 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.4024 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.493 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 0.8529 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 1.0641 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 1.0202 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 1.1038 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.7678 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.6699 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.5215 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.9055 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 14.03 and 15.8
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.19 (1.57%) | 13.99 | 13.86 - 15.63 | 0.5781 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.4079 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.3309 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7635 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1181 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7049 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8449 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6474 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.046 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5583 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.9305 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.53 and 19.75
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.19 (25.69%) | 11.34 | 10.87 - 18.09 | 0.6708 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.3555 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7279 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0657 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.8548 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0785 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2469 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.51 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.5 | 14.51 |
| 12 day EMA | 14.54 | 14.6 | 14.62 |
| 20 day EMA | 14.57 | 14.61 | 14.62 |
| 35 day EMA | 14.77 | 14.8 | 14.82 |
| 50 day EMA | 14.89 | 14.92 | 14.94 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.46 | 14.5 |
| 12 day SMA | 14.68 | 14.76 | 14.79 |
| 20 day SMA | 14.6 | 14.58 | 14.55 |
| 35 day SMA | 14.51 | 14.58 | 14.64 |
| 50 day SMA | 15.14 | 15.17 | 15.12 |
| 100 day SMA | 14.06 | 14.05 | 14.03 |
| 150 day SMA | 13.86 | 13.85 | 13.83 |
| 200 day SMA | 13.09 | 13.06 | 13.03 |


