Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 10.65 and 11.47
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.7 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.75 (1.99%) | 10.54 | 10.54 - 11.36 | 0.7632 times | Thu 11 December 2025 | 10.54 (-3.3%) | 8.88 | 8.88 - 11.74 | 2.167 times | Wed 10 December 2025 | 10.90 (-1.36%) | 10.96 | 10.90 - 11.60 | 2.3885 times | Tue 09 December 2025 | 11.05 (6.15%) | 10.30 | 10.30 - 11.21 | 0.5208 times | Mon 08 December 2025 | 10.41 (-2.53%) | 10.63 | 10.41 - 10.83 | 0.422 times | Fri 05 December 2025 | 10.68 (-7.53%) | 11.47 | 10.59 - 11.50 | 0.88 times | Thu 04 December 2025 | 11.55 (-2.37%) | 11.74 | 11.09 - 11.99 | 0.7632 times | Wed 03 December 2025 | 11.83 (7.45%) | 10.94 | 10.94 - 11.83 | 0.7812 times | Tue 02 December 2025 | 11.01 (-2.13%) | 11.15 | 10.53 - 11.15 | 0.4729 times | Mon 01 December 2025 | 11.25 (4.85%) | 10.73 | 10.63 - 11.34 | 0.8411 times | Fri 28 November 2025 | 10.73 (-0.65%) | 10.86 | 10.73 - 10.87 | 0.1826 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 9.82 and 12.68
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.5133 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.9035 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3964 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2912 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.9679 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 1.0598 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.1924 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.2196 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 0.9209 times | Fri 17 October 2025 | 8.75 (-2.23%) | 9.15 | 8.62 - 9.20 | 1.535 times | Fri 10 October 2025 | 8.95 (-10.23%) | 10.12 | 8.83 - 10.27 | 1.4829 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.82 and 12.93
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.75 (0.19%) | 10.73 | 8.88 - 11.99 | 0.2565 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.3943 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6776 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9324 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5045 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0719 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.8878 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7729 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.4977 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0044 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.8249 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 5.6 and 12.49
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.75 (-23.27%) | 14.22 | 7.34 - 14.23 | 1.2304 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6897 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0211 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.7966 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0317 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2304 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.8 | 10.93 |
| 12 day EMA | 10.81 | 10.82 | 10.87 |
| 20 day EMA | 10.67 | 10.66 | 10.67 |
| 35 day EMA | 10.37 | 10.35 | 10.34 |
| 50 day EMA | 9.97 | 9.94 | 9.92 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.72 | 10.92 |
| 12 day SMA | 10.96 | 10.96 | 10.96 |
| 20 day SMA | 10.8 | 10.78 | 10.75 |
| 35 day SMA | 10.16 | 10.11 | 10.06 |
| 50 day SMA | 9.83 | 9.82 | 9.82 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 10.19 | 10.18 | 10.17 |
| 200 day SMA | 10.18 | 10.2 | 10.21 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
