Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 14.23 and 15.1
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.33 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.42 (1.62%) | 14.12 | 14.04 - 14.91 | 0.896 times | Mon 09 February 2026 | 14.19 (-8.86%) | 15.54 | 13.89 - 15.78 | 1.5377 times | Fri 06 February 2026 | 15.57 (-0.51%) | 15.70 | 15.53 - 15.99 | 0.9413 times | Thu 05 February 2026 | 15.65 (5.67%) | 14.90 | 14.73 - 15.69 | 0.9392 times | Wed 04 February 2026 | 14.81 (1.79%) | 14.61 | 14.60 - 15.39 | 1.8099 times | Tue 03 February 2026 | 14.55 (7.38%) | 13.50 | 13.44 - 14.65 | 0.8905 times | Mon 02 February 2026 | 13.55 (2.11%) | 13.36 | 12.77 - 13.85 | 0.8256 times | Fri 30 January 2026 | 13.27 (0%) | 13.18 | 12.59 - 13.34 | 0.9392 times | Thu 29 January 2026 | 13.27 (-0.15%) | 13.13 | 12.75 - 13.33 | 0.3678 times | Wed 28 January 2026 | 13.29 (0.61%) | 13.16 | 12.92 - 13.29 | 0.8527 times | Tue 27 January 2026 | 13.21 (1.38%) | 12.73 | 12.73 - 13.32 | 0.7013 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.21 and 15.1
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.42 (-7.39%) | 15.54 | 13.89 - 15.78 | 0.7228 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.6058 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.1228 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.7464 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.6243 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.6147 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.7474 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.0141 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 1.6817 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.1201 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.6687 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.6 and 16.82
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.42 (8.67%) | 13.36 | 12.77 - 15.99 | 0.3807 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5212 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8422 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4495 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7725 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.063 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5752 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2221 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.2924 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8812 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.7076 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.68 and 17.73
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 13.783333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.42 (27.72%) | 11.34 | 10.94 - 15.99 | 0.0953 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4621 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7871 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1652 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 2.0501 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1773 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2629 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.06 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.68 | 14.93 |
| 12 day EMA | 14.15 | 14.1 | 14.08 |
| 20 day EMA | 13.63 | 13.55 | 13.48 |
| 35 day EMA | 12.94 | 12.85 | 12.77 |
| 50 day EMA | 12.22 | 12.13 | 12.05 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.95 | 14.83 |
| 12 day SMA | 14.07 | 13.96 | 13.87 |
| 20 day SMA | 13.5 | 13.38 | 13.26 |
| 35 day SMA | 12.56 | 12.45 | 12.35 |
| 50 day SMA | 12.06 | 11.99 | 11.92 |
| 100 day SMA | 10.91 | 10.87 | 10.83 |
| 150 day SMA | 10.71 | 10.69 | 10.67 |
| 200 day SMA | 10.56 | 10.53 | 10.5 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
