ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 14.16 and 15.26

Intraday Target 113.27
Intraday Target 213.95
Intraday Target 314.37
Intraday Target 415.05
Intraday Target 515.47

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 19 February 2026 14.63 (2.81%) 14.28 13.69 - 14.79 0.6625 times
Wed 18 February 2026 14.23 (-3.46%) 14.74 14.19 - 15.01 0.6012 times
Tue 17 February 2026 14.74 (-2.06%) 14.85 14.58 - 15.01 0.6063 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.8314 times
Fri 13 February 2026 15.05 (2.1%) 14.80 14.50 - 15.18 0.8314 times
Thu 12 February 2026 14.74 (-3.28%) 15.20 14.43 - 15.25 0.9184 times
Wed 11 February 2026 15.24 (5.69%) 14.43 14.30 - 15.39 0.7598 times
Tue 10 February 2026 14.42 (1.62%) 14.12 14.04 - 14.91 1.2714 times
Mon 09 February 2026 14.19 (-8.86%) 15.54 13.89 - 15.78 2.1821 times
Fri 06 February 2026 15.57 (-0.51%) 15.70 15.53 - 15.99 1.3357 times
Thu 05 February 2026 15.65 (5.67%) 14.90 14.73 - 15.69 1.3328 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.5 and 14.82

Weekly Target 113.12
Weekly Target 213.88
Weekly Target 314.443333333333
Weekly Target 415.2
Weekly Target 515.76

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 19 February 2026 14.63 (-2.79%) 14.85 13.69 - 15.01 0.4722 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2099 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.5057 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 1.9373 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.3546 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.9004 times
Fri 16 January 2026 12.76 (8.04%) 11.85 11.63 - 12.94 0.7532 times
Fri 09 January 2026 11.81 (5.92%) 11.05 10.94 - 11.99 0.7415 times
Fri 02 January 2026 11.15 (-0.62%) 11.15 10.60 - 11.51 0.9017 times
Fri 26 December 2025 11.22 (1.91%) 11.02 10.63 - 11.45 1.2234 times
Fri 19 December 2025 11.01 (2.42%) 10.76 10.34 - 11.01 2.0289 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.7 and 16.92

Monthly Target 111.24
Monthly Target 212.94
Monthly Target 314.463333333333
Monthly Target 416.16
Monthly Target 517.68

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 19 February 2026 14.63 (10.25%) 13.36 12.77 - 15.99 0.5492 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5121 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8275 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4417 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.759 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.0444 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.5651 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.2007 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.2347 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.8657 times
Wed 30 April 2025 9.60 (-4.38%) 9.95 7.34 - 10.52 1.6777 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.79 and 17.84

Yearly Target 18.8
Yearly Target 211.72
Yearly Target 313.853333333333
Yearly Target 416.77
Yearly Target 518.9

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 19 February 2026 14.63 (29.58%) 11.34 10.94 - 15.99 0.1139 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.4582 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.785 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.162 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 2.0446 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.1741 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2622 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.86
20 day DMA 14.28
35 day DMA 13.3
50 day DMA 12.58
100 day DMA 11.19
150 day DMA 10.89
200 day DMA 10.75

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6614.87
12 day EMA14.5514.5414.6
20 day EMA14.214.1514.14
35 day EMA13.4813.4113.36
50 day EMA12.6812.612.53

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7614.96
12 day SMA14.8614.8514.8
20 day SMA14.2814.214.15
35 day SMA13.313.213.11
50 day SMA12.5812.512.43
100 day SMA11.1911.1511.12
150 day SMA10.8910.8710.85
200 day SMA10.7510.7210.7

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top