ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.27 and 14.61

Intraday Target 112.15
Intraday Target 213.05
Intraday Target 313.493333333333
Intraday Target 414.39
Intraday Target 514.83

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 14 September 2026 13.94 (8.65%) 12.90 12.60 - 13.94 1.2835 times
Fri 11 September 2026 12.83 (2.07%) 13.61 12.20 - 13.80 2.6186 times
Thu 10 September 2026 12.57 (-1.49%) 12.79 12.40 - 12.79 0.9089 times
Wed 09 September 2026 12.76 (-1.09%) 12.90 12.43 - 12.90 0.7698 times
Tue 08 September 2026 12.90 (-1.68%) 13.18 12.84 - 13.22 1.2045 times
Fri 04 September 2026 13.12 (3.63%) 12.71 12.50 - 13.17 0.6168 times
Thu 03 September 2026 12.66 (-0.94%) 12.82 12.50 - 12.86 0.4381 times
Wed 02 September 2026 12.78 (-0.16%) 12.82 12.55 - 13.12 0.7801 times
Tue 01 September 2026 12.80 (-2.29%) 12.90 12.58 - 12.98 0.5206 times
Mon 31 August 2026 13.10 (-2.02%) 13.36 12.79 - 13.36 0.8591 times
Fri 28 August 2026 13.37 (-0.67%) 13.46 13.26 - 13.49 0.4536 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.27 and 14.61

Weekly Target 112.15
Weekly Target 213.05
Weekly Target 313.493333333333
Weekly Target 414.39
Weekly Target 514.83

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 14 September 2026 13.94 (8.65%) 12.90 12.60 - 13.94 0.332 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.4232 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.8316 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.1157 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5134 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.6289 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.0881 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.3575 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.3014 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.4081 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.9795 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.07 and 14.81

Monthly Target 111.62
Monthly Target 212.78
Monthly Target 313.36
Monthly Target 414.52
Monthly Target 515.1

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 14 September 2026 13.94 (6.41%) 12.90 12.20 - 13.94 0.5607 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8461 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3649 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2598 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7402 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.084 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.6834 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8191 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6276 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0141 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5413 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.41 and 19.63

Yearly Target 17.08
Yearly Target 210.51
Yearly Target 314.3
Yearly Target 417.73
Yearly Target 521.52

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 14 September 2026 13.94 (23.47%) 11.34 10.87 - 18.09 0.7332 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.3421 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7207 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0552 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8365 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.0679 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2444 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13
12 day DMA 13.02
20 day DMA 13.52
35 day DMA 13.99
50 day DMA 14.16
100 day DMA 13.98
150 day DMA 13.85
200 day DMA 13.32

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1812.812.79
12 day EMA13.2113.0813.13
20 day EMA13.4713.4213.48
35 day EMA13.8713.8713.93
50 day EMA14.3114.3214.38

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.8412.8
12 day SMA13.0213.0113.09
20 day SMA13.5213.5513.65
35 day SMA13.9913.9914
50 day SMA14.1614.2214.32
100 day SMA13.9813.9713.97
150 day SMA13.8513.8513.86
200 day SMA13.3213.313.29

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top