HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.84 and 14.46
Intraday Target 1 | 13.37 |
Intraday Target 2 | 13.69 |
Intraday Target 3 | 13.986666666667 |
Intraday Target 4 | 14.31 |
Intraday Target 5 | 14.61 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.02 (1.45%) | 13.72 | 13.66 - 14.28 | 0.6365 times | Tue 24 December 2024 | 13.82 (-1.85%) | 14.18 | 13.24 - 14.64 | 1.397 times | Mon 23 December 2024 | 14.08 (-3.03%) | 14.52 | 14.02 - 14.85 | 0.3892 times | Fri 20 December 2024 | 14.52 (1.4%) | 14.18 | 14.09 - 14.63 | 1.4068 times | Thu 19 December 2024 | 14.32 (-6.65%) | 15.86 | 14.32 - 16.00 | 1.8887 times | Wed 18 December 2024 | 15.34 (-8.58%) | 16.78 | 15.28 - 16.84 | 1.2439 times | Tue 17 December 2024 | 16.78 (-2.16%) | 17.00 | 16.57 - 17.32 | 1.1063 times | Mon 16 December 2024 | 17.15 (1.3%) | 16.74 | 16.74 - 17.58 | 0.6915 times | Fri 13 December 2024 | 16.93 (-4.99%) | 17.78 | 16.92 - 18.51 | 0.4169 times | Thu 12 December 2024 | 17.82 (3.12%) | 17.16 | 17.02 - 18.39 | 0.8231 times | Wed 11 December 2024 | 17.28 (3.78%) | 16.82 | 16.50 - 17.52 | 1.02 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.83 and 14.44
Weekly Target 1 | 12.43 |
Weekly Target 2 | 13.22 |
Weekly Target 3 | 14.036666666667 |
Weekly Target 4 | 14.83 |
Weekly Target 5 | 15.65 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.02 (-3.44%) | 14.52 | 13.24 - 14.85 | 1.0785 times | Fri 20 December 2024 | 14.52 (-14.24%) | 16.74 | 14.09 - 17.58 | 2.8213 times | Fri 13 December 2024 | 16.93 (-6.82%) | 16.68 | 16.50 - 18.51 | 1.3587 times | Tue 26 November 2024 | 18.17 (0%) | 18.95 | 18.17 - 18.95 | 0.0957 times | Tue 26 November 2024 | 18.17 (-2.68%) | 18.99 | 18.17 - 19.79 | 0.302 times | Fri 22 November 2024 | 18.67 (4.71%) | 17.94 | 16.83 - 19.42 | 0.6727 times | Fri 15 November 2024 | 17.83 (-3.26%) | 18.54 | 17.70 - 19.41 | 0.8854 times | Fri 08 November 2024 | 18.43 (13.35%) | 16.38 | 16.18 - 18.99 | 1.113 times | Fri 01 November 2024 | 16.26 (2.78%) | 15.89 | 15.75 - 17.36 | 1.0656 times | Fri 25 October 2024 | 15.82 (-4.18%) | 16.64 | 15.62 - 16.80 | 0.6071 times | Fri 18 October 2024 | 16.51 (0.12%) | 16.55 | 15.93 - 17.50 | 0.7083 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11 and 16.27
Monthly Target 1 | 9.99 |
Monthly Target 2 | 12 |
Monthly Target 3 | 15.256666666667 |
Monthly Target 4 | 17.27 |
Monthly Target 5 | 20.53 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.02 (-22.84%) | 16.68 | 13.24 - 18.51 | 0.9933 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.6091 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.6761 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.9082 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.8908 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.2878 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.4804 times | Fri 31 May 2024 | 17.38 (2.24%) | 17.16 | 16.09 - 19.47 | 0.5829 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.6663 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.9049 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.9573 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 14.15 |
12 day DMA | 15.73 |
20 day DMA | 16.7 |
35 day DMA | 17.1 |
50 day DMA | 16.89 |
100 day DMA | 16.41 |
150 day DMA | 15.95 |
200 day DMA | 17.06 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.39 | 14.57 | 14.94 |
12 day EMA | 15.41 | 15.66 | 16 |
20 day EMA | 16.05 | 16.26 | 16.52 |
35 day EMA | 16.45 | 16.59 | 16.75 |
50 day EMA | 16.61 | 16.72 | 16.84 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.15 | 14.42 | 15.01 |
12 day SMA | 15.73 | 15.98 | 16.35 |
20 day SMA | 16.7 | 16.89 | 17.09 |
35 day SMA | 17.1 | 17.16 | 17.22 |
50 day SMA | 16.89 | 16.94 | 17 |
100 day SMA | 16.41 | 16.42 | 16.43 |
150 day SMA | 15.95 | 15.98 | 16.01 |
200 day SMA | 17.06 | 17.11 | 17.16 |