HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 18.3 and 19.05

Intraday Target 118.17
Intraday Target 218.42
Intraday Target 318.92
Intraday Target 419.17
Intraday Target 519.67

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 22 November 2024 18.67 (-1.22%) 18.91 18.67 - 19.42 1.0147 times
Thu 21 November 2024 18.90 (7.57%) 17.59 17.59 - 19.05 1.1974 times
Wed 20 November 2024 17.57 (-0.28%) 17.34 16.83 - 17.60 0.7509 times
Tue 19 November 2024 17.62 (-1.23%) 17.92 17.40 - 17.92 0.6494 times
Mon 18 November 2024 17.84 (0.06%) 17.94 17.62 - 18.19 0.7052 times
Fri 15 November 2024 17.83 (-3.1%) 18.56 17.70 - 18.56 0.6951 times
Thu 14 November 2024 18.40 (1.43%) 18.50 18.01 - 18.59 1.106 times
Wed 13 November 2024 18.14 (0.28%) 18.42 18.11 - 18.81 0.6291 times
Tue 12 November 2024 18.09 (-3.42%) 18.62 18.09 - 19.41 1.9888 times
Mon 11 November 2024 18.73 (1.63%) 18.54 18.08 - 19.32 1.2633 times
Fri 08 November 2024 18.43 (1.6%) 18.04 17.83 - 18.50 1.2024 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 17.75 and 20.34

Weekly Target 115.72
Weekly Target 217.19
Weekly Target 318.306666666667
Weekly Target 419.78
Weekly Target 520.9

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 22 November 2024 18.67 (4.71%) 17.94 16.83 - 19.42 0.7143 times
Fri 15 November 2024 17.83 (-3.26%) 18.54 17.70 - 19.41 0.9401 times
Fri 08 November 2024 18.43 (13.35%) 16.38 16.18 - 18.99 1.1819 times
Fri 01 November 2024 16.26 (2.78%) 15.89 15.75 - 17.36 1.1315 times
Fri 25 October 2024 15.82 (-4.18%) 16.64 15.62 - 16.80 0.6447 times
Fri 18 October 2024 16.51 (0.12%) 16.55 15.93 - 17.50 0.7521 times
Fri 11 October 2024 16.49 (-1.67%) 16.89 16.00 - 17.08 0.5918 times
Fri 04 October 2024 16.77 (-5.84%) 17.51 16.19 - 18.20 1.0241 times
Fri 27 September 2024 17.81 (-1.22%) 18.22 16.63 - 18.40 1.281 times
Fri 20 September 2024 18.03 (10.48%) 16.05 16.01 - 19.00 1.7384 times
Fri 13 September 2024 16.32 (3.1%) 16.00 15.12 - 16.40 0.9259 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 17.32 and 20.77

Monthly Target 114.57
Monthly Target 216.62
Monthly Target 318.02
Monthly Target 420.07
Monthly Target 521.47

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 22 November 2024 18.67 (16.47%) 16.08 15.97 - 19.42 0.54 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.6837 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.9184 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.9009 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.3023 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.497 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.5894 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.685 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.9151 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.9681 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.6529 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 75 as on Fri 22 November 2024

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.2
20 day DMA 17.67
35 day DMA 17.13
50 day DMA 17.25
100 day DMA 16.19
150 day DMA 16.12
200 day DMA 17.69

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.1517.78
12 day EMA18.0417.9317.75
20 day EMA17.7817.6917.56
35 day EMA17.5317.4617.38
50 day EMA17.2317.1717.1

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.9517.85
12 day SMA18.218.218.1
20 day SMA17.6717.5317.37
35 day SMA17.1317.0817.01
50 day SMA17.2517.2117.14
100 day SMA16.1916.1416.08
150 day SMA16.1216.1116.1
200 day SMA17.6917.7217.75

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top