ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.79 and 13.34

Intraday Target 112.35
Intraday Target 212.68
Intraday Target 312.903333333333
Intraday Target 413.23
Intraday Target 513.45

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 11 March 2026 13.00 (2.77%) 12.90 12.58 - 13.13 1.1419 times
Mon 09 March 2026 12.65 (-5.74%) 13.29 12.15 - 13.29 1.5744 times
Fri 06 March 2026 13.42 (-1.76%) 13.40 13.20 - 13.76 0.9446 times
Thu 05 March 2026 13.66 (0.96%) 13.35 13.35 - 14.50 1.0173 times
Wed 04 March 2026 13.53 (0.37%) 13.50 13.44 - 14.13 0.6609 times
Tue 03 March 2026 13.48 (-4.26%) 13.96 13.35 - 14.25 0.5502 times
Mon 02 March 2026 14.08 (-1.81%) 14.16 13.85 - 14.80 1.4429 times
Fri 27 February 2026 14.34 (0.42%) 14.16 13.74 - 14.67 0.9931 times
Thu 26 February 2026 14.28 (0.28%) 14.23 14.00 - 14.54 0.782 times
Wed 25 February 2026 14.24 (0.42%) 14.05 13.88 - 14.28 0.8927 times
Tue 24 February 2026 14.18 (-1.39%) 14.37 14.10 - 14.74 0.7509 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.01 and 13.15

Weekly Target 111.67
Weekly Target 212.34
Weekly Target 312.813333333333
Weekly Target 413.48
Weekly Target 513.95

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 11 March 2026 13.00 (-3.13%) 13.29 12.15 - 13.29 0.5278 times
Fri 06 March 2026 13.42 (-6.42%) 14.16 13.20 - 14.80 0.8969 times
Fri 27 February 2026 14.34 (-1.85%) 14.70 13.74 - 14.81 0.9722 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.6697 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2185 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.5673 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 2.0165 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.4099 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.9373 times
Fri 16 January 2026 12.76 (8.04%) 11.85 11.63 - 12.94 0.784 times
Fri 09 January 2026 11.81 (5.92%) 11.05 10.94 - 11.99 0.7719 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.25 and 13.9

Monthly Target 110.67
Monthly Target 211.83
Monthly Target 313.316666666667
Monthly Target 414.48
Monthly Target 515.97

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 11 March 2026 13.00 (-9.34%) 14.16 12.15 - 14.80 0.1926 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.7358 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5411 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8743 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4667 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.802 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.1036 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.5971 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.2687 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.4181 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.9148 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.97 and 17.02

Yearly Target 18.26
Yearly Target 210.63
Yearly Target 313.31
Yearly Target 415.68
Yearly Target 518.36

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 11 March 2026 13.00 (15.15%) 11.34 10.94 - 15.99 0.1484 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.4509 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.781 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.1562 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 2.0343 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.1682 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2609 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.77
20 day DMA 14.18
35 day DMA 14.05
50 day DMA 13.35
100 day DMA 11.75
150 day DMA 11.19
200 day DMA 11.04

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3213.66
12 day EMA13.6313.7413.94
20 day EMA13.7813.8613.99
35 day EMA13.5113.5413.59
50 day EMA13.1613.1713.19

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3513.63
12 day SMA13.7713.914.07
20 day SMA14.1814.2514.32
35 day SMA14.0514.0414.05
50 day SMA13.3513.3213.29
100 day SMA11.7511.7111.67
150 day SMA11.1911.1711.15
200 day SMA11.0411.0211

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top