HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.87 and 13.34
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.7 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.17 (-0.9%) | 13.29 | 13.03 - 13.50 | 0.9207 times | Thu 01 October 2026 | 13.29 (2.39%) | 12.94 | 12.64 - 13.52 | 1.4203 times | Wed 30 September 2026 | 12.98 (0.62%) | 12.85 | 12.50 - 12.98 | 1.368 times | Tue 29 September 2026 | 12.90 (-1.6%) | 13.18 | 12.65 - 13.72 | 0.9207 times | Mon 28 September 2026 | 13.11 (-0.23%) | 13.11 | 12.64 - 13.18 | 0.9149 times | Fri 25 September 2026 | 13.14 (0.23%) | 13.10 | 13.06 - 13.25 | 0.3398 times | Thu 24 September 2026 | 13.11 (-1.72%) | 13.34 | 12.86 - 13.42 | 0.8074 times | Wed 23 September 2026 | 13.34 (0.76%) | 13.30 | 13.26 - 14.02 | 0.9381 times | Tue 22 September 2026 | 13.24 (-1.49%) | 13.41 | 13.09 - 13.60 | 1.7979 times | Mon 21 September 2026 | 13.44 (1.36%) | 13.39 | 13.34 - 13.59 | 0.5722 times | Fri 18 September 2026 | 13.26 (1.53%) | 13.06 | 12.88 - 13.54 | 4.8156 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.84 and 14.06
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.17 (0.23%) | 13.11 | 12.50 - 13.72 | 0.8336 times | Fri 25 September 2026 | 13.14 (-0.9%) | 13.39 | 12.86 - 14.02 | 0.6699 times | Fri 18 September 2026 | 13.26 (3.35%) | 12.90 | 12.60 - 13.94 | 1.6603 times | Fri 11 September 2026 | 12.83 (-2.21%) | 13.18 | 12.20 - 13.80 | 1.3983 times | Fri 04 September 2026 | 13.12 (-1.87%) | 13.36 | 12.50 - 13.36 | 0.817 times | Fri 28 August 2026 | 13.37 (-7.6%) | 14.53 | 13.26 - 14.68 | 1.0961 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.5044 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.6179 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 1.069 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 1.3336 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 1.2786 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.91 and 13.79
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.17 (1.46%) | 12.94 | 12.64 - 13.52 | 0.0878 times | Wed 30 September 2026 | 12.98 (-0.92%) | 12.90 | 12.20 - 14.02 | 1.2001 times | Mon 31 August 2026 | 13.10 (-6.23%) | 13.99 | 12.79 - 15.63 | 0.8749 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.4114 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.3367 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7654 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1209 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7067 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.847 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.649 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0486 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.02 and 19.24
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 14.043333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.17 (16.65%) | 11.34 | 10.87 - 18.09 | 0.7828 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.3315 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.715 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0468 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.822 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0594 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2425 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.13 | 13.05 |
| 12 day EMA | 13.15 | 13.15 | 13.12 |
| 20 day EMA | 13.22 | 13.22 | 13.21 |
| 35 day EMA | 13.44 | 13.46 | 13.47 |
| 50 day EMA | 13.69 | 13.71 | 13.73 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.08 | 13.05 |
| 12 day SMA | 13.17 | 13.16 | 13.17 |
| 20 day SMA | 13.13 | 13.11 | 13.08 |
| 35 day SMA | 13.42 | 13.46 | 13.51 |
| 50 day SMA | 13.76 | 13.76 | 13.77 |
| 100 day SMA | 14.07 | 14.06 | 14.06 |
| 150 day SMA | 13.7 | 13.71 | 13.72 |
| 200 day SMA | 13.47 | 13.46 | 13.45 |


