Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 11.52 and 12.37
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.52 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.90 (6.92%) | 11.21 | 11.13 - 11.98 | 0.9609 times | Tue 06 January 2026 | 11.13 (0.27%) | 11.09 | 10.95 - 11.42 | 0.652 times | Mon 05 January 2026 | 11.10 (-0.45%) | 11.05 | 10.94 - 11.11 | 0.6246 times | Fri 02 January 2026 | 11.15 (-1.24%) | 11.34 | 11.07 - 11.51 | 0.5148 times | Wed 31 December 2025 | 11.29 (2.64%) | 11.02 | 10.60 - 11.35 | 1.6266 times | Tue 30 December 2025 | 11.00 (-1.35%) | 11.07 | 10.93 - 11.15 | 1.4791 times | Mon 29 December 2025 | 11.15 (-0.62%) | 11.15 | 10.78 - 11.23 | 1.1702 times | Fri 26 December 2025 | 11.22 (0.81%) | 11.10 | 11.04 - 11.32 | 1.1153 times | Wed 24 December 2025 | 11.13 (-0.45%) | 11.15 | 11.05 - 11.36 | 0.9128 times | Tue 23 December 2025 | 11.18 (1.18%) | 11.00 | 11.00 - 11.33 | 0.9437 times | Mon 22 December 2025 | 11.05 (0.36%) | 11.02 | 10.63 - 11.45 | 3.5278 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 11.42 and 12.46
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.90 (6.73%) | 11.05 | 10.94 - 11.98 | 0.419 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.8972 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2172 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.0186 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.3445 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8027 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3522 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1472 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.8599 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.9415 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.171 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.42 and 12.46
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.90 (5.4%) | 11.34 | 10.94 - 11.98 | 0.0645 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7744 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4133 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7103 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9774 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5288 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.1237 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.0273 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8102 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5701 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0529 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.42 and 12.46
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.90 (5.4%) | 11.34 | 10.94 - 11.98 | 0.0075 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4807 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7971 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.18 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 2.0762 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1923 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2663 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.61
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.13 | 11.13 |
| 12 day EMA | 11.21 | 11.08 | 11.07 |
| 20 day EMA | 11.07 | 10.98 | 10.96 |
| 35 day EMA | 10.72 | 10.65 | 10.62 |
| 50 day EMA | 10.42 | 10.36 | 10.33 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.13 | 11.14 |
| 12 day SMA | 11.19 | 11.09 | 11.04 |
| 20 day SMA | 11.01 | 10.93 | 10.91 |
| 35 day SMA | 10.93 | 10.89 | 10.86 |
| 50 day SMA | 10.47 | 10.41 | 10.37 |
| 100 day SMA | 10.22 | 10.21 | 10.19 |
| 150 day SMA | 10.35 | 10.33 | 10.32 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
