ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOFT Historical charts - Hooker Furniture Corporation

Historical charts for Stock HOFT - Share Hooker Furniture Corporation trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 11.37
  • 12Day Average: 11.24
  • 20Day Average: 11.03
  • 50Day Average: 10.52
  • 100Day Average: 10.24
  • 150Day Average: 10.35

HOFT Indicators & signals

Indicator MACD (12,26,9)

11.26, 11.02, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.43, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 11.55 11.32 to 11.94 -2.94% 0.7 times
07 Wed Jan 2026 11.90 11.13 to 11.98 6.92% 0.96 times
06 Tue Jan 2026 11.13 10.95 to 11.42 0.27% 0.65 times
05 Mon Jan 2026 11.10 10.94 to 11.11 -0.45% 0.62 times
02 Fri Jan 2026 11.15 11.07 to 11.51 -1.24% 0.51 times
31 Wed Dec 2025 11.29 10.60 to 11.35 2.64% 1.63 times
30 Tue Dec 2025 11.00 10.93 to 11.15 -1.35% 1.48 times
29 Mon Dec 2025 11.15 10.78 to 11.23 -0.62% 1.17 times
26 Fri Dec 2025 11.22 11.04 to 11.32 0.81% 1.12 times
24 Wed Dec 2025 11.13 11.05 to 11.36 -0.45% 0.91 times
23 Tue Dec 2025 11.18 11.00 to 11.33 1.18% 0.94 times
22 Mon Dec 2025 11.05 10.63 to 11.45 0.36% 3.53 times

Technical analysis forecast of HOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOFT HOFT at this time. Stock is rising and might rise more.

It appears as if HOFT HOFT gave a large move recently.

Stock of HOFT (HOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HOFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HOFT stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.12 as target. However if you take a buy trade in HOFT, then use 11.5 as stoploss and 11.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOFT Historical charts - Share Hooker Furniture Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOFT Historical charts - Share Hooker Furniture Corporation

 

Back to top