CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 86.54 and 88.19
Intraday Target 1 | 86.14 |
Intraday Target 2 | 86.93 |
Intraday Target 3 | 87.79 |
Intraday Target 4 | 88.58 |
Intraday Target 5 | 89.44 |
Daily price and volume Crown Holdings
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 87.72 (-0.57%) | 88.22 | 87.00 - 88.65 | 1.6568 times | Mon 09 December 2024 | 88.22 (-3.85%) | 88.72 | 88.10 - 89.06 | 1.4747 times | Thu 05 December 2024 | 91.75 (0.72%) | 92.02 | 91.75 - 92.32 | 0.0233 times | Wed 04 December 2024 | 91.09 (-1.14%) | 91.49 | 90.89 - 91.78 | 0.0562 times | Tue 03 December 2024 | 92.14 (-0.09%) | 92.39 | 91.89 - 92.64 | 0.0638 times | Tue 26 November 2024 | 92.22 (0%) | 92.51 | 91.37 - 92.51 | 1.1573 times | Tue 26 November 2024 | 92.22 (-0.43%) | 92.51 | 91.37 - 92.51 | 1.1573 times | Mon 25 November 2024 | 92.62 (-0.22%) | 93.01 | 92.38 - 93.85 | 1.8809 times | Fri 22 November 2024 | 92.82 (1.99%) | 91.61 | 91.17 - 93.24 | 1.0051 times | Thu 21 November 2024 | 91.01 (0.81%) | 90.10 | 89.91 - 91.21 | 1.5245 times | Wed 20 November 2024 | 90.28 (0.83%) | 89.41 | 89.24 - 90.47 | 0.9184 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 86.33 and 88.39
Weekly Target 1 | 85.87 |
Weekly Target 2 | 86.79 |
Weekly Target 3 | 87.926666666667 |
Weekly Target 4 | 88.85 |
Weekly Target 5 | 89.99 |
Weekly price and volumes for Crown Holdings
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 87.72 (-4.39%) | 88.72 | 87.00 - 89.06 | 0.7597 times | Thu 05 December 2024 | 91.75 (-0.51%) | 92.39 | 90.89 - 92.64 | 0.0348 times | Tue 26 November 2024 | 92.22 (0%) | 92.51 | 91.37 - 92.51 | 0.2808 times | Tue 26 November 2024 | 92.22 (-0.65%) | 93.01 | 91.37 - 93.85 | 0.7371 times | Fri 22 November 2024 | 92.82 (3.29%) | 89.71 | 88.77 - 93.24 | 1.5104 times | Fri 15 November 2024 | 89.86 (-3.79%) | 93.49 | 89.31 - 94.92 | 1.6997 times | Fri 08 November 2024 | 93.40 (-0.38%) | 93.84 | 92.27 - 96.79 | 1.0634 times | Fri 01 November 2024 | 93.76 (0.06%) | 94.04 | 93.16 - 96.05 | 1.0594 times | Fri 25 October 2024 | 93.70 (-4.14%) | 97.07 | 93.53 - 97.85 | 1.2081 times | Fri 18 October 2024 | 97.75 (5.36%) | 92.83 | 92.60 - 98.46 | 1.6468 times | Fri 11 October 2024 | 92.78 (-1.07%) | 93.00 | 90.99 - 93.29 | 2.1415 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 84.54 and 90.18
Monthly Target 1 | 83.48 |
Monthly Target 2 | 85.6 |
Monthly Target 3 | 89.12 |
Monthly Target 4 | 91.24 |
Monthly Target 5 | 94.76 |
Monthly price and volumes Crown Holdings
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 87.72 (-4.88%) | 92.39 | 87.00 - 92.64 | 0.1501 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 1.0371 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.2396 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 1.0264 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 1.0642 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.4012 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.9321 times | Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.8232 times | Tue 30 April 2024 | 82.07 (3.55%) | 79.27 | 75.28 - 85.66 | 1.2079 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 1.1182 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.8756 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.45
Munafa value: 19 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
DMA period | DMA value |
5 day DMA | 90.18 |
12 day DMA | 90.97 |
20 day DMA | 91.38 |
35 day DMA | 92.87 |
50 day DMA | 93.12 |
100 day DMA | 90.95 |
150 day DMA | 87.11 |
200 day DMA | 84.97 |
EMA (exponential moving average) of Crown Holdings CCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.62 | 90.57 | 91.74 |
12 day EMA | 90.72 | 91.26 | 91.81 |
20 day EMA | 91.36 | 91.74 | 92.11 |
35 day EMA | 92.12 | 92.38 | 92.63 |
50 day EMA | 92.94 | 93.15 | 93.35 |
SMA (simple moving average) of Crown Holdings CCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.18 | 91.08 | 91.88 |
12 day SMA | 90.97 | 91.11 | 91.24 |
20 day SMA | 91.38 | 91.69 | 91.98 |
35 day SMA | 92.87 | 93.05 | 93.21 |
50 day SMA | 93.12 | 93.26 | 93.41 |
100 day SMA | 90.95 | 90.85 | 90.75 |
150 day SMA | 87.11 | 87.09 | 87.06 |
200 day SMA | 84.97 | 84.92 | 84.85 |