ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 94.08 and 95.75

Intraday Target 192.81
Intraday Target 293.68
Intraday Target 394.483333333333
Intraday Target 495.35
Intraday Target 596.15

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Mon 01 June 2026 94.54 (-0.57%) 93.96 93.62 - 95.29 1.1322 times
Fri 29 May 2026 95.08 (-2.46%) 96.97 95.00 - 96.97 1.5547 times
Thu 28 May 2026 97.48 (-0.58%) 97.18 96.48 - 98.36 0.9144 times
Wed 27 May 2026 98.05 (-0.03%) 98.88 97.78 - 99.51 0.7283 times
Tue 26 May 2026 98.08 (1.42%) 97.12 96.81 - 98.40 0.8965 times
Fri 22 May 2026 96.71 (0.26%) 96.15 95.15 - 97.21 0.9201 times
Thu 21 May 2026 96.46 (-0.93%) 96.21 94.64 - 97.58 0.9167 times
Wed 20 May 2026 97.37 (2.24%) 95.47 94.28 - 97.45 0.9295 times
Tue 19 May 2026 95.24 (-1.98%) 96.75 94.93 - 96.75 1.1576 times
Mon 18 May 2026 97.16 (1.12%) 97.55 96.95 - 98.74 0.8501 times
Fri 15 May 2026 96.08 (-3.15%) 98.93 96.05 - 99.29 0.9608 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 94.08 and 95.75

Weekly Target 192.81
Weekly Target 293.68
Weekly Target 394.483333333333
Weekly Target 495.35
Weekly Target 596.15

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Mon 01 June 2026 94.54 (-0.57%) 93.96 93.62 - 95.29 0.2488 times
Fri 29 May 2026 95.08 (-1.69%) 97.12 95.00 - 99.51 0.8997 times
Fri 22 May 2026 96.71 (0.66%) 97.55 94.28 - 98.74 1.0492 times
Fri 15 May 2026 96.08 (-5.05%) 101.35 96.05 - 101.96 1.1604 times
Fri 08 May 2026 101.19 (1.04%) 99.52 98.11 - 102.49 1.144 times
Fri 01 May 2026 100.15 (-0.97%) 101.31 97.50 - 104.50 1.5142 times
Fri 24 April 2026 101.13 (-5.62%) 107.01 100.58 - 107.23 0.8645 times
Fri 17 April 2026 107.15 (0.19%) 106.39 104.14 - 108.68 1.0809 times
Fri 10 April 2026 106.95 (4.08%) 101.88 100.64 - 109.00 1.2305 times
Thu 02 April 2026 102.76 (3.19%) 100.02 97.20 - 104.71 0.8078 times
Fri 27 March 2026 99.58 (1.11%) 100.56 99.46 - 103.62 0.6927 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 94.08 and 95.75

Monthly Target 192.81
Monthly Target 293.68
Monthly Target 394.483333333333
Monthly Target 495.35
Monthly Target 596.15

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 01 June 2026 94.54 (-0.57%) 93.96 93.62 - 95.29 0.052 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 0.9435 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 1.0202 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.8082 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 0.9625 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8893 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.2609 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.599 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.2989 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.1655 times
Fri 29 August 2025 99.38 (0.02%) 99.13 97.63 - 102.92 0.8284 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 82.58 and 105.58

Yearly Target 178.59
Yearly Target 286.57
Yearly Target 3101.59333333333
Yearly Target 4109.57
Yearly Target 5124.59

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 01 June 2026 94.54 (-8.19%) 102.85 93.62 - 116.62 0.4893 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.4174 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 1.1903 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.1932 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.4313 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 1.0585 times
Thu 31 December 2020 100.20 (0%) 78.64 77.96 - 100.58 0.22 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.41 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 96.65
12 day DMA 96.79
20 day DMA 98.16
35 day DMA 100.21
50 day DMA 100.88
100 day DMA 104.47
150 day DMA 102.6
200 day DMA 101.01

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9996.7197.52
12 day EMA97.0297.4797.91
20 day EMA97.9598.3198.65
35 day EMA99.3299.699.87
50 day EMA100.73100.98101.22

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6597.0897.36
12 day SMA96.7997.2697.68
20 day SMA98.1698.4498.6
35 day SMA100.21100.56100.93
50 day SMA100.88101.01101.21
100 day SMA104.47104.59104.68
150 day SMA102.6102.6102.59
200 day SMA101.01101.05101.07

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top