CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 89.49 and 91.09
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.19 |
| Intraday Target 3 | 89.78 |
| Intraday Target 4 | 90.79 |
| Intraday Target 5 | 91.38 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 90.20 (1.05%) | 89.34 | 88.77 - 90.37 | 0.7421 times |
| Mon 31 March 2025 | 89.26 (1.2%) | 87.90 | 87.10 - 89.59 | 1.1937 times |
| Fri 28 March 2025 | 88.20 (-1.09%) | 89.62 | 87.42 - 89.83 | 0.5498 times |
| Wed 26 March 2025 | 89.17 (0.88%) | 87.35 | 87.01 - 89.35 | 0.7068 times |
| Mon 24 March 2025 | 88.39 (0.79%) | 88.06 | 87.25 - 88.82 | 0.7833 times |
| Fri 21 March 2025 | 87.70 (-2.73%) | 89.08 | 87.14 - 89.30 | 3.6675 times |
| Thu 20 March 2025 | 90.16 (-0.39%) | 89.83 | 89.56 - 91.12 | 0.5829 times |
| Wed 19 March 2025 | 90.51 (0.1%) | 90.14 | 89.60 - 90.96 | 0.6253 times |
| Tue 18 March 2025 | 90.42 (0.28%) | 89.70 | 89.48 - 90.55 | 0.6269 times |
| Mon 17 March 2025 | 90.17 (1.25%) | 89.18 | 89.09 - 90.41 | 0.5217 times |
| Fri 14 March 2025 | 89.06 (2.25%) | 87.75 | 87.46 - 89.07 | 0.7263 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 88.65 and 91.92
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 89.223333333333 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 90.20 (2.27%) | 87.90 | 87.10 - 90.37 | 0.4583 times |
| Fri 28 March 2025 | 88.20 (0.57%) | 88.06 | 87.01 - 89.83 | 0.483 times |
| Fri 21 March 2025 | 87.70 (-1.53%) | 89.18 | 87.14 - 91.12 | 1.4264 times |
| Fri 14 March 2025 | 89.06 (-2.92%) | 91.19 | 86.86 - 93.74 | 1.4049 times |
| Fri 07 March 2025 | 91.74 (2.35%) | 90.03 | 85.43 - 92.04 | 1.2873 times |
| Fri 28 February 2025 | 89.63 (2.68%) | 87.63 | 86.78 - 89.64 | 1.1068 times |
| Fri 21 February 2025 | 87.29 (-1.21%) | 88.39 | 86.94 - 89.14 | 0.6937 times |
| Wed 19 February 2025 | 88.36 (0.37%) | 87.77 | 87.49 - 89.56 | 0.3588 times |
| Fri 14 February 2025 | 88.03 (1.23%) | 87.18 | 86.89 - 89.71 | 0.9237 times |
| Fri 07 February 2025 | 86.96 (-1.02%) | 86.25 | 84.78 - 91.82 | 1.857 times |
| Fri 31 January 2025 | 87.86 (-0.11%) | 88.57 | 87.66 - 89.83 | 1.1024 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 89.49 and 91.09
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 90.20 (1.05%) | 89.34 | 88.77 - 90.37 | 0.044 times |
| Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.2219 times |
| Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.2358 times |
| Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.2681 times |
| Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.9466 times |
| Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9499 times |
| Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.1354 times |
| Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.9401 times |
| Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9748 times |
| Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2834 times |
| Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8538 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 84.34 and 99.6
| Yearly Target 1 | 72.21 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 87.473333333333 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 102.73 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 90.20 (9.08%) | 82.94 | 78.48 - 93.74 | 0.3907 times |
| Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2954 times |
| Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.381 times |
| Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.5629 times |
| Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.1379 times |
| Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.232 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 89.2 |
| 20 day DMA | 89.18 |
| 35 day DMA | 88.81 |
| 50 day DMA | 88.38 |
| 100 day DMA | 87.76 |
| 150 day DMA | 89.53 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 88.92 | 88.75 |
| 12 day EMA | 89.22 | 89.04 | 89 |
| 20 day EMA | 89.06 | 88.94 | 88.91 |
| 35 day EMA | 88.62 | 88.53 | 88.49 |
| 50 day EMA | 88.13 | 88.05 | 88 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 88.54 | 88.72 |
| 12 day SMA | 89.2 | 89.08 | 89.09 |
| 20 day SMA | 89.18 | 89.15 | 89.08 |
| 35 day SMA | 88.81 | 88.72 | 88.66 |
| 50 day SMA | 88.38 | 88.29 | 88.21 |
| 100 day SMA | 87.76 | 87.79 | 87.84 |
| 150 day SMA | 89.53 | 89.53 | 89.53 |
| 200 day SMA | 87.48 | 87.42 | 87.37 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
