CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 111.79 and 113.38
| Intraday Target 1 | 111.51 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 113.09666666667 |
| Intraday Target 4 | 113.66 |
| Intraday Target 5 | 114.69 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.926 times | Thu 10 September 2026 | 112.84 (0.94%) | 111.83 | 111.52 - 112.97 | 1.0626 times | Wed 09 September 2026 | 111.79 (-1.27%) | 113.04 | 111.22 - 113.41 | 1.5621 times | Tue 08 September 2026 | 113.23 (-1.68%) | 114.08 | 113.15 - 114.98 | 1.1944 times | Fri 04 September 2026 | 115.16 (-0.37%) | 115.09 | 114.69 - 116.16 | 0.6907 times | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.8136 times | Wed 02 September 2026 | 117.00 (0.29%) | 116.75 | 116.09 - 118.00 | 1.0109 times | Tue 01 September 2026 | 116.66 (0.23%) | 116.38 | 115.84 - 117.74 | 0.9099 times | Mon 31 August 2026 | 116.39 (-1.73%) | 117.99 | 116.18 - 118.27 | 0.9765 times | Fri 28 August 2026 | 118.44 (0.94%) | 118.19 | 117.04 - 119.12 | 0.8533 times | Thu 27 August 2026 | 117.34 (-1.46%) | 117.54 | 117.24 - 119.10 | 0.8661 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 110.05 and 113.81
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 112.94666666667 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8113 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7526 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8605 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7331 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.0563 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9318 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.2291 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.784 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.046 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7953 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.8918 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 108.35 and 115.52
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.64 (-3.22%) | 116.38 | 111.22 - 118.39 | 0.2835 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7608 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0814 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1569 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0771 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1646 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9226 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0987 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0151 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4394 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.8253 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 101.98 and 133.58
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 108.95333333333 |
| Yearly Target 4 | 126.6 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.64 (9.39%) | 102.85 | 91.31 - 122.91 | 0.753 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.36 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.142 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1449 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3733 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0157 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2111 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.08
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 115.51 |
| 20 day DMA | 116.6 |
| 35 day DMA | 118.01 |
| 50 day DMA | 116.57 |
| 100 day DMA | 108.35 |
| 150 day DMA | 108.05 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 113.66 | 114.07 |
| 12 day EMA | 114.95 | 115.37 | 115.83 |
| 20 day EMA | 115.88 | 116.22 | 116.58 |
| 35 day EMA | 115.91 | 116.1 | 116.29 |
| 50 day EMA | 115.76 | 115.89 | 116.01 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.72 | 114.55 |
| 12 day SMA | 115.51 | 116.16 | 116.74 |
| 20 day SMA | 116.6 | 116.89 | 117.28 |
| 35 day SMA | 118.01 | 118.06 | 118.17 |
| 50 day SMA | 116.57 | 116.54 | 116.52 |
| 100 day SMA | 108.35 | 108.27 | 108.21 |
| 150 day SMA | 108.05 | 108.07 | 108.06 |
| 200 day SMA | 106.5 | 106.41 | 106.32 |


