CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 99.71 and 101.39
| Intraday Target 1 | 98.46 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 100.14 |
| Intraday Target 4 | 100.95 |
| Intraday Target 5 | 101.82 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.08 (-0.3%) | 100.02 | 99.33 - 101.01 | 1.0757 times | Mon 11 May 2026 | 100.38 (-0.8%) | 101.35 | 97.73 - 101.96 | 0.959 times | Fri 08 May 2026 | 101.19 (0.1%) | 101.42 | 100.91 - 102.47 | 0.7574 times | Thu 07 May 2026 | 101.09 (0%) | 102.02 | 100.36 - 102.41 | 1.1984 times | Wed 06 May 2026 | 101.09 (2.46%) | 100.75 | 100.72 - 102.49 | 0.6639 times | Tue 05 May 2026 | 98.66 (-0.39%) | 99.33 | 98.11 - 100.14 | 0.9006 times | Mon 04 May 2026 | 99.05 (-1.1%) | 99.52 | 98.30 - 99.99 | 1.2062 times | Fri 01 May 2026 | 100.15 (1.87%) | 98.77 | 98.48 - 100.53 | 1.0741 times | Thu 30 April 2026 | 98.31 (-0.72%) | 99.53 | 98.12 - 100.05 | 1.0995 times | Wed 29 April 2026 | 99.02 (-1.15%) | 100.11 | 97.72 - 100.61 | 1.0652 times | Tue 28 April 2026 | 100.17 (-1.42%) | 100.85 | 97.50 - 104.50 | 2.0948 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 96.79 and 101.02
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 99.923333333333 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.08 (-1.1%) | 101.35 | 97.73 - 101.96 | 0.5036 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.1697 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5483 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8839 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.1053 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2582 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8259 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7083 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5055 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.4913 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8818 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.91 and 103.67
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.08 (1.8%) | 98.77 | 97.73 - 102.49 | 0.3876 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9973 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7901 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9409 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8694 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2327 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5632 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2697 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1393 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8098 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0472 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 88.93 and 108.35
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 104.63333333333 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 124.05 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.08 (-2.81%) | 102.85 | 97.20 - 116.62 | 0.4305 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4302 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.201 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.204 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4442 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0681 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.222 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.07 |
| 20 day DMA | 101.53 |
| 35 day DMA | 102.37 |
| 50 day DMA | 103.47 |
| 100 day DMA | 105.26 |
| 150 day DMA | 102.23 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.53 | 100.61 |
| 12 day EMA | 100.69 | 100.8 | 100.88 |
| 20 day EMA | 101.4 | 101.54 | 101.66 |
| 35 day EMA | 102.7 | 102.85 | 103 |
| 50 day EMA | 104.15 | 104.32 | 104.48 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.48 | 100.22 |
| 12 day SMA | 100.07 | 100.15 | 100.36 |
| 20 day SMA | 101.53 | 101.89 | 102.26 |
| 35 day SMA | 102.37 | 102.39 | 102.34 |
| 50 day SMA | 103.47 | 103.76 | 104.06 |
| 100 day SMA | 105.26 | 105.23 | 105.19 |
| 150 day SMA | 102.23 | 102.21 | 102.18 |
| 200 day SMA | 101.29 | 101.31 | 101.34 |


