ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 111.79 and 113.38

Intraday Target 1111.51
Intraday Target 2112.07
Intraday Target 3113.09666666667
Intraday Target 4113.66
Intraday Target 5114.69

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Fri 11 September 2026 112.64 (-0.18%) 114.07 112.53 - 114.12 0.926 times
Thu 10 September 2026 112.84 (0.94%) 111.83 111.52 - 112.97 1.0626 times
Wed 09 September 2026 111.79 (-1.27%) 113.04 111.22 - 113.41 1.5621 times
Tue 08 September 2026 113.23 (-1.68%) 114.08 113.15 - 114.98 1.1944 times
Fri 04 September 2026 115.16 (-0.37%) 115.09 114.69 - 116.16 0.6907 times
Thu 03 September 2026 115.59 (-1.21%) 117.67 114.73 - 118.39 0.8136 times
Wed 02 September 2026 117.00 (0.29%) 116.75 116.09 - 118.00 1.0109 times
Tue 01 September 2026 116.66 (0.23%) 116.38 115.84 - 117.74 0.9099 times
Mon 31 August 2026 116.39 (-1.73%) 117.99 116.18 - 118.27 0.9765 times
Fri 28 August 2026 118.44 (0.94%) 118.19 117.04 - 119.12 0.8533 times
Thu 27 August 2026 117.34 (-1.46%) 117.54 117.24 - 119.10 0.8661 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 110.05 and 113.81

Weekly Target 1109.19
Weekly Target 2110.91
Weekly Target 3112.94666666667
Weekly Target 4114.67
Weekly Target 5116.71

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Fri 11 September 2026 112.64 (-2.19%) 114.08 111.22 - 114.98 0.8113 times
Fri 04 September 2026 115.16 (-2.77%) 117.99 114.69 - 118.39 0.7526 times
Fri 28 August 2026 118.44 (-0.86%) 120.08 117.04 - 121.51 0.8605 times
Fri 21 August 2026 119.47 (0.38%) 118.03 114.72 - 119.74 0.7331 times
Fri 14 August 2026 119.02 (-1.38%) 119.46 117.03 - 122.06 1.0563 times
Fri 07 August 2026 120.69 (2.41%) 119.60 118.30 - 122.91 0.9318 times
Fri 31 July 2026 117.85 (-0.03%) 118.78 116.00 - 121.90 1.2291 times
Fri 24 July 2026 117.88 (0.57%) 117.40 113.40 - 121.76 1.784 times
Fri 17 July 2026 117.21 (5.11%) 111.87 108.77 - 118.50 1.046 times
Fri 10 July 2026 111.51 (-1.57%) 112.62 108.22 - 115.18 0.7953 times
Thu 02 July 2026 113.29 (2.41%) 109.46 108.50 - 113.32 0.8918 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 108.35 and 115.52

Monthly Target 1106.91
Monthly Target 2109.78
Monthly Target 3114.08333333333
Monthly Target 4116.95
Monthly Target 5121.25

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Fri 11 September 2026 112.64 (-3.22%) 116.38 111.22 - 118.39 0.2835 times
Mon 31 August 2026 116.39 (-1.24%) 119.60 114.72 - 122.91 0.7608 times
Fri 31 July 2026 117.85 (5.39%) 111.00 108.22 - 121.90 1.0814 times
Tue 30 June 2026 111.82 (17.61%) 93.96 91.31 - 112.80 1.1569 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 1.0771 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 1.1646 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.9226 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 1.0987 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 1.0151 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.4394 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.8253 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 101.98 and 133.58

Yearly Target 177.35
Yearly Target 295
Yearly Target 3108.95333333333
Yearly Target 4126.6
Yearly Target 5140.55

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Fri 11 September 2026 112.64 (9.39%) 102.85 91.31 - 122.91 0.753 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.36 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 1.142 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.1449 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.3733 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 1.0157 times
Thu 31 December 2020 100.20 (0%) 78.64 77.96 - 100.58 0.2111 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.08

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrownHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 113.13
12 day DMA 115.51
20 day DMA 116.6
35 day DMA 118.01
50 day DMA 116.57
100 day DMA 108.35
150 day DMA 108.05
200 day DMA 106.5

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.32113.66114.07
12 day EMA114.95115.37115.83
20 day EMA115.88116.22116.58
35 day EMA115.91116.1116.29
50 day EMA115.76115.89116.01

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.13113.72114.55
12 day SMA115.51116.16116.74
20 day SMA116.6116.89117.28
35 day SMA118.01118.06118.17
50 day SMA116.57116.54116.52
100 day SMA108.35108.27108.21
150 day SMA108.05108.07108.06
200 day SMA106.5106.41106.32

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top