Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 119.38 and 121.21
| Intraday Target 1 | 118 |
| Intraday Target 2 | 118.93 |
| Intraday Target 3 | 119.82666666667 |
| Intraday Target 4 | 120.76 |
| Intraday Target 5 | 121.66 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.87 (1.71%) | 119.60 | 118.89 - 120.72 | 0.7344 times | Fri 31 July 2026 | 117.85 (-0.44%) | 117.85 | 116.00 - 118.32 | 0.7155 times | Thu 30 July 2026 | 118.37 (-1.16%) | 120.05 | 116.70 - 120.26 | 0.5254 times | Wed 29 July 2026 | 119.76 (-1.19%) | 119.59 | 116.01 - 120.72 | 0.8066 times | Tue 28 July 2026 | 121.20 (2.32%) | 120.00 | 119.14 - 121.90 | 0.9706 times | Mon 27 July 2026 | 118.45 (0.48%) | 118.78 | 117.63 - 119.78 | 0.942 times | Fri 24 July 2026 | 117.88 (2.96%) | 114.70 | 113.40 - 118.22 | 0.7244 times | Thu 23 July 2026 | 114.49 (-1.67%) | 116.05 | 113.69 - 116.97 | 1.2457 times | Wed 22 July 2026 | 116.43 (-1.32%) | 117.32 | 115.73 - 118.39 | 1.1511 times | Tue 21 July 2026 | 117.99 (2.99%) | 119.49 | 114.75 - 121.76 | 2.1841 times | Mon 20 July 2026 | 114.56 (-2.26%) | 117.40 | 114.40 - 117.44 | 0.4427 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 119.38 and 121.21
| Weekly Target 1 | 118 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 119.82666666667 |
| Weekly Target 4 | 120.76 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.87 (1.71%) | 119.60 | 118.89 - 120.72 | 0.2025 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.092 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.585 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.9292 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7065 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7923 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3766 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.3015 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 1.0153 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9991 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9399 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 119.38 and 121.21
| Monthly Target 1 | 118 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 119.82666666667 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.87 (1.71%) | 119.60 | 118.89 - 120.72 | 0.0427 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 0.9988 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0685 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9948 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0756 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8521 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0148 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9376 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.3294 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6858 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3694 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 105.59 and 136.18
| Yearly Target 1 | 80.44 |
| Yearly Target 2 | 100.15 |
| Yearly Target 3 | 111.02666666667 |
| Yearly Target 4 | 130.74 |
| Yearly Target 5 | 141.62 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.87 (16.41%) | 102.85 | 91.31 - 121.90 | 0.6737 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.3773 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1566 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1594 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3908 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0286 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2137 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.01 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 117.84 |
| 20 day DMA | 115.24 |
| 35 day DMA | 111.68 |
| 50 day DMA | 106.85 |
| 100 day DMA | 104.42 |
| 150 day DMA | 105.59 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 118.4 | 118.68 |
| 12 day EMA | 117.46 | 117.02 | 116.87 |
| 20 day EMA | 115.48 | 115.02 | 114.72 |
| 35 day EMA | 111.3 | 110.8 | 110.39 |
| 50 day EMA | 107.28 | 106.77 | 106.32 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 119.13 | 119.13 |
| 12 day SMA | 117.84 | 117.6 | 117.08 |
| 20 day SMA | 115.24 | 114.91 | 114.68 |
| 35 day SMA | 111.68 | 111.04 | 110.4 |
| 50 day SMA | 106.85 | 106.4 | 105.95 |
| 100 day SMA | 104.42 | 104.27 | 104.15 |
| 150 day SMA | 105.59 | 105.48 | 105.37 |
| 200 day SMA | 103.49 | 103.35 | 103.22 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
