Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 118.1 and 120.56
| Intraday Target 1 | 117.54 |
| Intraday Target 2 | 118.65 |
| Intraday Target 3 | 120 |
| Intraday Target 4 | 121.11 |
| Intraday Target 5 | 122.46 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 119.76 (0.24%) | 120.08 | 118.89 - 121.35 | 0.866 times | Fri 21 August 2026 | 119.47 (1.98%) | 118.29 | 116.95 - 119.74 | 0.6424 times | Thu 20 August 2026 | 117.15 (0.2%) | 115.64 | 114.72 - 117.42 | 0.6307 times | Wed 19 August 2026 | 116.92 (0.05%) | 117.43 | 116.54 - 118.44 | 1.0634 times | Tue 18 August 2026 | 116.86 (0.53%) | 116.91 | 116.06 - 118.61 | 0.6425 times | Mon 17 August 2026 | 116.24 (-2.34%) | 118.03 | 116.16 - 118.49 | 1.1201 times | Fri 14 August 2026 | 119.02 (0.55%) | 118.27 | 117.03 - 119.87 | 0.855 times | Thu 13 August 2026 | 118.37 (-1.94%) | 121.99 | 118.30 - 122.06 | 2.056 times | Wed 12 August 2026 | 120.71 (0.58%) | 119.97 | 118.67 - 121.26 | 1.1948 times | Tue 11 August 2026 | 120.01 (-0.25%) | 119.54 | 118.14 - 121.80 | 0.9291 times | Mon 10 August 2026 | 120.31 (-0.31%) | 119.46 | 118.01 - 120.39 | 0.8717 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 118.1 and 120.56
| Weekly Target 1 | 117.54 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 121.11 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 119.76 (0.24%) | 120.08 | 118.89 - 121.35 | 0.1523 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7207 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.0385 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9161 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.2084 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.7539 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.0283 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7819 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.8768 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.5233 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.4402 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 117.24 and 125.43
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 119.13 |
| Monthly Target 4 | 123.54 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 119.76 (1.62%) | 119.60 | 114.72 - 122.91 | 0.5136 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 0.9515 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.018 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9477 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0247 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8118 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9668 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8932 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2665 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6061 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3046 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 105.54 and 137.14
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 99.74 |
| Yearly Target 3 | 111.32666666667 |
| Yearly Target 4 | 131.34 |
| Yearly Target 5 | 142.93 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 119.76 (16.31%) | 102.85 | 91.31 - 122.91 | 0.7167 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.3679 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1487 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1516 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3813 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0216 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2123 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 118.79 |
| 20 day DMA | 119.37 |
| 35 day DMA | 117.01 |
| 50 day DMA | 113.98 |
| 100 day DMA | 106.97 |
| 150 day DMA | 107.15 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 118.12 | 117.44 |
| 12 day EMA | 118.6 | 118.39 | 118.19 |
| 20 day EMA | 118.06 | 117.88 | 117.71 |
| 35 day EMA | 115.62 | 115.38 | 115.14 |
| 50 day EMA | 112.82 | 112.54 | 112.26 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 117.33 | 117.24 |
| 12 day SMA | 118.79 | 118.9 | 119.13 |
| 20 day SMA | 119.37 | 119.31 | 119.23 |
| 35 day SMA | 117.01 | 116.82 | 116.64 |
| 50 day SMA | 113.98 | 113.54 | 113.06 |
| 100 day SMA | 106.97 | 106.77 | 106.56 |
| 150 day SMA | 107.15 | 107.05 | 106.95 |
| 200 day SMA | 105.31 | 105.19 | 105.07 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
