Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 102.32 and 106.21
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 101.52 |
| Intraday Target 3 | 103.11666666667 |
| Intraday Target 4 | 105.41 |
| Intraday Target 5 | 107.01 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.783 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.9689 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 1.4561 times | Fri 27 March 2026 | 99.58 (-2.07%) | 101.60 | 99.46 - 102.25 | 0.6064 times | Thu 26 March 2026 | 101.69 (-1.47%) | 102.49 | 101.49 - 103.62 | 0.6051 times | Wed 25 March 2026 | 103.21 (1.63%) | 102.55 | 101.04 - 103.47 | 0.8992 times | Tue 24 March 2026 | 101.55 (0.7%) | 99.91 | 99.57 - 102.50 | 0.8684 times | Mon 23 March 2026 | 100.84 (2.39%) | 100.56 | 99.49 - 102.01 | 1.7141 times | Fri 20 March 2026 | 98.49 (-2.48%) | 100.98 | 98.27 - 101.00 | 0.5341 times | Thu 19 March 2026 | 100.99 (-4.08%) | 101.90 | 99.66 - 101.90 | 0.5648 times | Tue 17 March 2026 | 105.29 (-0.8%) | 106.03 | 104.82 - 106.39 | 0.8463 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 100.51 and 108.02
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 101.91 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.82 (4.26%) | 100.02 | 97.20 - 104.71 | 0.6911 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7708 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5501 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.6228 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.9595 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9739 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9443 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2829 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.2781 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.9266 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.2107 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.32 and 106.21
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 103.11666666667 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 0.0543 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7976 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0023 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8776 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2765 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.578 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3573 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1502 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.849 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0572 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9138 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 100.51 and 119.93
| Yearly Target 1 | 86.46 |
| Yearly Target 2 | 95.14 |
| Yearly Target 3 | 105.88 |
| Yearly Target 4 | 114.56 |
| Yearly Target 5 | 125.3 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.82 (0.83%) | 102.85 | 97.20 - 116.62 | 0.2883 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4396 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2022 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.3029 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4745 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0735 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2189 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.6
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 101.67 |
| 20 day DMA | 103.49 |
| 35 day DMA | 107.73 |
| 50 day DMA | 107.69 |
| 100 day DMA | 103.9 |
| 150 day DMA | 101.12 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 100.22 | 100.21 |
| 12 day EMA | 102.19 | 101.89 | 102.19 |
| 20 day EMA | 103.62 | 103.6 | 103.95 |
| 35 day EMA | 104.89 | 104.95 | 105.23 |
| 50 day EMA | 106.67 | 106.79 | 107.06 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.59 | 100.85 |
| 12 day SMA | 101.67 | 101.79 | 102.11 |
| 20 day SMA | 103.49 | 103.94 | 104.73 |
| 35 day SMA | 107.73 | 107.95 | 108.24 |
| 50 day SMA | 107.69 | 107.65 | 107.73 |
| 100 day SMA | 103.9 | 103.85 | 103.82 |
| 150 day SMA | 101.12 | 101.09 | 101.1 |
| 200 day SMA | 101.6 | 101.59 | 101.59 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
