CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 94.08 and 95.75
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 94.483333333333 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 96.15 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 1.1322 times | Fri 29 May 2026 | 95.08 (-2.46%) | 96.97 | 95.00 - 96.97 | 1.5547 times | Thu 28 May 2026 | 97.48 (-0.58%) | 97.18 | 96.48 - 98.36 | 0.9144 times | Wed 27 May 2026 | 98.05 (-0.03%) | 98.88 | 97.78 - 99.51 | 0.7283 times | Tue 26 May 2026 | 98.08 (1.42%) | 97.12 | 96.81 - 98.40 | 0.8965 times | Fri 22 May 2026 | 96.71 (0.26%) | 96.15 | 95.15 - 97.21 | 0.9201 times | Thu 21 May 2026 | 96.46 (-0.93%) | 96.21 | 94.64 - 97.58 | 0.9167 times | Wed 20 May 2026 | 97.37 (2.24%) | 95.47 | 94.28 - 97.45 | 0.9295 times | Tue 19 May 2026 | 95.24 (-1.98%) | 96.75 | 94.93 - 96.75 | 1.1576 times | Mon 18 May 2026 | 97.16 (1.12%) | 97.55 | 96.95 - 98.74 | 0.8501 times | Fri 15 May 2026 | 96.08 (-3.15%) | 98.93 | 96.05 - 99.29 | 0.9608 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 94.08 and 95.75
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 0.2488 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.8997 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0492 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1604 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.144 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5142 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8645 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0809 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2305 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8078 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.6927 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 94.08 and 95.75
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.54 (-0.57%) | 93.96 | 93.62 - 95.29 | 0.052 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9435 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0202 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8082 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9625 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8893 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2609 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.599 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2989 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1655 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8284 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 82.58 and 105.58
| Yearly Target 1 | 78.59 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 101.59333333333 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 124.59 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.54 (-8.19%) | 102.85 | 93.62 - 116.62 | 0.4893 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4174 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1903 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1932 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4313 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0585 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.22 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 96.79 |
| 20 day DMA | 98.16 |
| 35 day DMA | 100.21 |
| 50 day DMA | 100.88 |
| 100 day DMA | 104.47 |
| 150 day DMA | 102.6 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 96.71 | 97.52 |
| 12 day EMA | 97.02 | 97.47 | 97.91 |
| 20 day EMA | 97.95 | 98.31 | 98.65 |
| 35 day EMA | 99.32 | 99.6 | 99.87 |
| 50 day EMA | 100.73 | 100.98 | 101.22 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.08 | 97.36 |
| 12 day SMA | 96.79 | 97.26 | 97.68 |
| 20 day SMA | 98.16 | 98.44 | 98.6 |
| 35 day SMA | 100.21 | 100.56 | 100.93 |
| 50 day SMA | 100.88 | 101.01 | 101.21 |
| 100 day SMA | 104.47 | 104.59 | 104.68 |
| 150 day SMA | 102.6 | 102.6 | 102.59 |
| 200 day SMA | 101.01 | 101.05 | 101.07 |


