ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 99.71 and 101.39

Intraday Target 198.46
Intraday Target 299.27
Intraday Target 3100.14
Intraday Target 4100.95
Intraday Target 5101.82

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Tue 12 May 2026 100.08 (-0.3%) 100.02 99.33 - 101.01 1.0757 times
Mon 11 May 2026 100.38 (-0.8%) 101.35 97.73 - 101.96 0.959 times
Fri 08 May 2026 101.19 (0.1%) 101.42 100.91 - 102.47 0.7574 times
Thu 07 May 2026 101.09 (0%) 102.02 100.36 - 102.41 1.1984 times
Wed 06 May 2026 101.09 (2.46%) 100.75 100.72 - 102.49 0.6639 times
Tue 05 May 2026 98.66 (-0.39%) 99.33 98.11 - 100.14 0.9006 times
Mon 04 May 2026 99.05 (-1.1%) 99.52 98.30 - 99.99 1.2062 times
Fri 01 May 2026 100.15 (1.87%) 98.77 98.48 - 100.53 1.0741 times
Thu 30 April 2026 98.31 (-0.72%) 99.53 98.12 - 100.05 1.0995 times
Wed 29 April 2026 99.02 (-1.15%) 100.11 97.72 - 100.61 1.0652 times
Tue 28 April 2026 100.17 (-1.42%) 100.85 97.50 - 104.50 2.0948 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 96.79 and 101.02

Weekly Target 195.69
Weekly Target 297.89
Weekly Target 399.923333333333
Weekly Target 4102.12
Weekly Target 5104.15

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Tue 12 May 2026 100.08 (-1.1%) 101.35 97.73 - 101.96 0.5036 times
Fri 08 May 2026 101.19 (1.04%) 99.52 98.11 - 102.49 1.1697 times
Fri 01 May 2026 100.15 (-0.97%) 101.31 97.50 - 104.50 1.5483 times
Fri 24 April 2026 101.13 (-5.62%) 107.01 100.58 - 107.23 0.8839 times
Fri 17 April 2026 107.15 (0.19%) 106.39 104.14 - 108.68 1.1053 times
Fri 10 April 2026 106.95 (4.08%) 101.88 100.64 - 109.00 1.2582 times
Thu 02 April 2026 102.76 (3.19%) 100.02 97.20 - 104.71 0.8259 times
Fri 27 March 2026 99.58 (1.11%) 100.56 99.46 - 103.62 0.7083 times
Fri 20 March 2026 98.49 (-6.35%) 105.81 98.27 - 106.88 0.5055 times
Fri 13 March 2026 105.17 (-0.6%) 104.59 102.79 - 106.76 1.4913 times
Fri 06 March 2026 105.81 (-7.67%) 114.86 105.15 - 116.38 0.8818 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 98.91 and 103.67

Monthly Target 195.34
Monthly Target 297.71
Monthly Target 3100.1
Monthly Target 4102.47
Monthly Target 5104.86

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Tue 12 May 2026 100.08 (1.8%) 98.77 97.73 - 102.49 0.3876 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 0.9973 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.7901 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 0.9409 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8694 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.2327 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.5632 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.2697 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.1393 times
Fri 29 August 2025 99.38 (0.02%) 99.13 97.63 - 102.92 0.8098 times
Thu 31 July 2025 99.36 (-3.52%) 103.09 98.29 - 109.48 1.0472 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 88.93 and 108.35

Yearly Target 185.21
Yearly Target 292.65
Yearly Target 3104.63333333333
Yearly Target 4112.07
Yearly Target 5124.05

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Tue 12 May 2026 100.08 (-2.81%) 102.85 97.20 - 116.62 0.4305 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.4302 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 1.201 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.204 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.4442 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 1.0681 times
Thu 31 December 2020 100.20 (0%) 78.64 77.96 - 100.58 0.222 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 100.77
12 day DMA 100.07
20 day DMA 101.53
35 day DMA 102.37
50 day DMA 103.47
100 day DMA 105.26
150 day DMA 102.23
200 day DMA 101.29

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.38100.53100.61
12 day EMA100.69100.8100.88
20 day EMA101.4101.54101.66
35 day EMA102.7102.85103
50 day EMA104.15104.32104.48

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA100.77100.48100.22
12 day SMA100.07100.15100.36
20 day SMA101.53101.89102.26
35 day SMA102.37102.39102.34
50 day SMA103.47103.76104.06
100 day SMA105.26105.23105.19
150 day SMA102.23102.21102.18
200 day SMA101.29101.31101.34

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top