Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 112.17 and 114.19
| Intraday Target 1 | 111.66 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 113.68 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 115.7 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.70 (-0.33%) | 114.00 | 112.66 - 114.68 | 0.7346 times | Wed 18 February 2026 | 114.08 (3.41%) | 110.67 | 110.46 - 114.44 | 1.2441 times | Tue 17 February 2026 | 110.32 (-0.42%) | 111.10 | 109.87 - 111.85 | 0.7708 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 1.0137 times | Fri 13 February 2026 | 110.79 (0.36%) | 109.70 | 109.70 - 111.92 | 1.0137 times | Thu 12 February 2026 | 110.39 (-0.99%) | 111.88 | 109.75 - 112.81 | 0.8666 times | Wed 11 February 2026 | 111.49 (-0.06%) | 111.42 | 110.34 - 112.63 | 0.6794 times | Tue 10 February 2026 | 111.56 (1.15%) | 110.49 | 109.40 - 112.15 | 0.7272 times | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.2923 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.6576 times | Thu 05 February 2026 | 114.20 (-0.9%) | 113.50 | 110.05 - 115.85 | 1.456 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 111.79 and 116.6
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.70 (2.63%) | 111.10 | 109.87 - 114.68 | 0.8117 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2993 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.3519 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 2.0379 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.2806 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 1.0307 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 1.0941 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.4406 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4701 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1833 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4797 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 108.84 and 120.72
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 111.17333333333 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.70 (8.62%) | 104.34 | 103.97 - 115.85 | 0.7314 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8136 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1834 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4629 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2583 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0663 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7871 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9801 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8472 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8696 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0876 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 107.02 and 122.54
| Yearly Target 1 | 94.44 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 109.96 |
| Yearly Target 4 | 119.59 |
| Yearly Target 5 | 125.48 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 113.70 (10.42%) | 102.85 | 100.33 - 115.85 | 0.1788 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4631 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2218 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.3242 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4986 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0911 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.47
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 112.14 |
| 20 day DMA | 109.52 |
| 35 day DMA | 107.02 |
| 50 day DMA | 105.19 |
| 100 day DMA | 100.72 |
| 150 day DMA | 100.11 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 111.85 | 110.73 |
| 12 day EMA | 111.23 | 110.78 | 110.18 |
| 20 day EMA | 109.82 | 109.41 | 108.92 |
| 35 day EMA | 107.62 | 107.26 | 106.86 |
| 50 day EMA | 105.27 | 104.93 | 104.56 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 111.27 | 110.76 |
| 12 day SMA | 112.14 | 111.97 | 111.44 |
| 20 day SMA | 109.52 | 108.95 | 108.39 |
| 35 day SMA | 107.02 | 106.74 | 106.44 |
| 50 day SMA | 105.19 | 104.84 | 104.52 |
| 100 day SMA | 100.72 | 100.56 | 100.36 |
| 150 day SMA | 100.11 | 100.06 | 100.01 |
| 200 day SMA | 100.45 | 100.36 | 100.27 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
