CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 86.54 and 88.19

Intraday Target 186.14
Intraday Target 286.93
Intraday Target 387.79
Intraday Target 488.58
Intraday Target 589.44

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Tue 10 December 2024 87.72 (-0.57%) 88.22 87.00 - 88.65 1.6568 times
Mon 09 December 2024 88.22 (-3.85%) 88.72 88.10 - 89.06 1.4747 times
Thu 05 December 2024 91.75 (0.72%) 92.02 91.75 - 92.32 0.0233 times
Wed 04 December 2024 91.09 (-1.14%) 91.49 90.89 - 91.78 0.0562 times
Tue 03 December 2024 92.14 (-0.09%) 92.39 91.89 - 92.64 0.0638 times
Tue 26 November 2024 92.22 (0%) 92.51 91.37 - 92.51 1.1573 times
Tue 26 November 2024 92.22 (-0.43%) 92.51 91.37 - 92.51 1.1573 times
Mon 25 November 2024 92.62 (-0.22%) 93.01 92.38 - 93.85 1.8809 times
Fri 22 November 2024 92.82 (1.99%) 91.61 91.17 - 93.24 1.0051 times
Thu 21 November 2024 91.01 (0.81%) 90.10 89.91 - 91.21 1.5245 times
Wed 20 November 2024 90.28 (0.83%) 89.41 89.24 - 90.47 0.9184 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 86.33 and 88.39

Weekly Target 185.87
Weekly Target 286.79
Weekly Target 387.926666666667
Weekly Target 488.85
Weekly Target 589.99

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Tue 10 December 2024 87.72 (-4.39%) 88.72 87.00 - 89.06 0.7597 times
Thu 05 December 2024 91.75 (-0.51%) 92.39 90.89 - 92.64 0.0348 times
Tue 26 November 2024 92.22 (0%) 92.51 91.37 - 92.51 0.2808 times
Tue 26 November 2024 92.22 (-0.65%) 93.01 91.37 - 93.85 0.7371 times
Fri 22 November 2024 92.82 (3.29%) 89.71 88.77 - 93.24 1.5104 times
Fri 15 November 2024 89.86 (-3.79%) 93.49 89.31 - 94.92 1.6997 times
Fri 08 November 2024 93.40 (-0.38%) 93.84 92.27 - 96.79 1.0634 times
Fri 01 November 2024 93.76 (0.06%) 94.04 93.16 - 96.05 1.0594 times
Fri 25 October 2024 93.70 (-4.14%) 97.07 93.53 - 97.85 1.2081 times
Fri 18 October 2024 97.75 (5.36%) 92.83 92.60 - 98.46 1.6468 times
Fri 11 October 2024 92.78 (-1.07%) 93.00 90.99 - 93.29 2.1415 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 84.54 and 90.18

Monthly Target 183.48
Monthly Target 285.6
Monthly Target 389.12
Monthly Target 491.24
Monthly Target 594.76

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Tue 10 December 2024 87.72 (-4.88%) 92.39 87.00 - 92.64 0.1501 times
Tue 26 November 2024 92.22 (-1.42%) 93.96 88.77 - 96.79 1.0371 times
Thu 31 October 2024 93.55 (-2.43%) 96.00 90.99 - 98.46 1.2396 times
Mon 30 September 2024 95.88 (6.05%) 89.72 87.89 - 96.74 1.0264 times
Fri 30 August 2024 90.41 (1.93%) 88.65 83.30 - 90.80 1.0642 times
Wed 31 July 2024 88.70 (19.24%) 74.83 70.84 - 89.97 1.4012 times
Fri 28 June 2024 74.39 (-11.64%) 84.38 73.99 - 84.38 0.9321 times
Fri 31 May 2024 84.19 (2.58%) 82.53 81.58 - 85.85 0.8232 times
Tue 30 April 2024 82.07 (3.55%) 79.27 75.28 - 85.66 1.2079 times
Thu 28 March 2024 79.26 (3.45%) 76.53 74.32 - 79.36 1.1182 times
Thu 29 February 2024 76.62 (-13.42%) 90.10 69.61 - 90.34 1.8756 times

 monthly chart CrownHoldings

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.45

Munafa value: 19 as on Tue 10 December 2024

Munafa value: 19 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.83 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 90.18
12 day DMA 90.97
20 day DMA 91.38
35 day DMA 92.87
50 day DMA 93.12
100 day DMA 90.95
150 day DMA 87.11
200 day DMA 84.97

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6290.5791.74
12 day EMA90.7291.2691.81
20 day EMA91.3691.7492.11
35 day EMA92.1292.3892.63
50 day EMA92.9493.1593.35

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1891.0891.88
12 day SMA90.9791.1191.24
20 day SMA91.3891.6991.98
35 day SMA92.8793.0593.21
50 day SMA93.1293.2693.41
100 day SMA90.9590.8590.75
150 day SMA87.1187.0987.06
200 day SMA84.9784.9284.85

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top