USA Crown Holdings, Inc. CCK All indicator, Crown Holdings, Inc. CCK indicators All technical analysis, Crown Holdings, Inc. CCK indicators All free charts, Crown Holdings, Inc. CCK indicators All historical values USA

Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 102.02
Daily Resistance: 104.42
5 Day DMA Moving Average is 100.93
20 Day DMA Moving Average is 103.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.02%	102.31	102.76	103.67	101.27	0.72 times
Wed 01 Apr 2026	3.56%	101.25	103.82	104.71	100.82	1.02 times
Tue 31 Mar 2026	2.07%	99.50	100.25	100.64	98.23	0.55 times
Mon 30 Mar 2026	-1.37%	100.02	98.22	100.14	97.20	0.83 times
Fri 27 Mar 2026	-2.07%	101.60	99.58	102.25	99.46	0.35 times
Thu 26 Mar 2026	-1.47%	102.49	101.69	103.62	101.49	0.35 times
Wed 25 Mar 2026	1.63%	102.55	103.21	103.47	101.04	0.51 times
Tue 24 Mar 2026	0.7%	99.91	101.55	102.50	99.57	0.5 times
Mon 23 Mar 2026	2.39%	100.56	100.84	102.01	99.49	0.98 times
Fri 20 Mar 2026	-2.48%	100.98	98.49	101.00	98.27	0.31 times

Volume is calculated using 10 day average volume

USA Crown Holdings, Inc. CCK All indicator, Crown Holdings, Inc. CCK indicators All technical analysis, Crown Holdings, Inc. CCK indicators All free charts, Crown Holdings, Inc. CCK indicators All historical values USA

Below are charts of USA Crown Holdings, Inc. CCK All indicator, Crown Holdings, Inc. CCK indicators All technical analysis, Crown Holdings, Inc. CCK indicators All free charts, Crown Holdings, Inc. CCK indicators All historical values USA

Crown Holdings, Inc. CCK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crown Holdings, Inc. CCK ADX is: 13, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Crown Holdings, Inc. CCK are:

ADX	+DY	-DY
12.8	19.9	25.8
13.3	21.1	27.6
42.6	12.4	30.9
46.9	11.9	33
38.8	13	29.6
30.4	14.1	26.4
31.7	14.5	28
39.2	13	29.7
43.5	12.6	32.1
51.9	11.1	35.1

ADX charts for Crown Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crown Holdings, Inc. CCK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crown Holdings, Inc. is 103.06

50 day MA of Crown Holdings, Inc. is 107.69

100 day MA of Crown Holdings, Inc. is 103.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crown Holdings, Inc. CCK is downtrend

Historical Moving averages values of Crown Holdings, Inc. CCK are:

Price	20 day	50 day	100 day
102.76	103.06	107.69	103.97
103.82	103.49	107.69	103.9
100.25	103.94	107.65	103.85
98.22	104.73	107.73	103.82
99.58	105.55	107.86	103.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crown Holdings, Inc. CCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crown Holdings, Inc. CCK is: 1076100 M

Current day volume is 0.894 times compared to averaged volume Crown Holdings, Inc. has

Historical price to volume measure of Crown Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
102.76	-1.02%	0.44%	0.894 times
103.82	3.56%	2.54%	1.26 times
100.25	2.07%	0.75%	0.685 times
98.22	-1.37%	-1.8%	1.029 times
99.58	-2.07%	-1.99%	0.429 times
101.69	-1.47%	-0.78%	0.428 times
103.21	1.63%	0.64%	0.636 times
101.55	0.7%	1.64%	0.614 times
100.84	2.39%	0.28%	1.212 times
98.49	-2.48%	-2.47%	0.378 times

Price to volume Charts of Crown Holdings, Inc. CCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crown Holdings, Inc. CCK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crown Holdings, Inc. CCK is: 103.06 & deviation is 2.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Crown Holdings, Inc. CCK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.76	103.06	2.68	108.42	97.7
103.82	103.49	3.22	109.94	97.04
100.25	103.94	3.82	111.58	96.3
98.22	104.73	4.55	113.83	95.63
99.58	105.55	4.77	115.09	96.01

Bollinger Bands charts for Crown Holdings, Inc. CCK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crown Holdings, Inc. CCK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crown Holdings, Inc. CCK

14 day Crown Holdings, Inc. CCK RSI is: 50.57

According to RSI indicator, Buying is dominating the stock of Crown Holdings, Inc. CCK

Historical values of RSI indicator for Crown Holdings, Inc. are as follows in descending order:

50.57 49.98 47.41 46.57 46.31 46.95 46.91 46.51 47.4 46.06 47.26 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crown Holdings, Inc. CCK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crown Holdings, Inc. CCK

12,26,9 day Crown Holdings, Inc. CCK MACD is: 102.28, 104.33, -2.05

According to MACD indicator, Prices of Crown Holdings, Inc. CCK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crown Holdings, Inc. CCK are:

102.28, 104.33, -2.05
102.19, 104.46, -2.27
101.89, 104.51, -2.62
102.19, 104.85, -2.66
102.91, 105.38, -2.47
103.51, 105.84, -2.33
103.84, 106.17, -2.33
103.96, 106.41, -2.45
104.4, 106.8, -2.4
105.05, 107.28, -2.23

MACD charts of Crown Holdings, Inc. CCK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crown Holdings, Inc. CCK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crown Holdings, Inc. CCK CCI is: 23

According to CCI indicator, Crown Holdings, Inc. CCK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Crown Holdings, Inc.

Historical CCI values of Crown Holdings, Inc. CCK are:

23 42 -81 -123 -54 12 23 -26 -42 -97

CCI charts of Crown Holdings, Inc. CCK are below. Second charts towards left.

Crown Holdings, Inc. CCK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crown Holdings, Inc. CCK Stochastics is: 53

According to Stochastics indicator, Buying is coming in Crown Holdings, Inc.

Crown Holdings, Inc. CCK is neither over-bought, nor over-sold

Historical Stochastics values of Crown Holdings, Inc. CCK are:

53 53 53 53 53 53 53 53 53 53

Crown Holdings, Inc. CCK Stochastics charts are below. Third charts to the left, at the bottom