USA Crown Holdings, Inc. CCK All indicator, Crown Holdings, Inc. CCK indicators All technical analysis, Crown Holdings, Inc. CCK indicators All free charts, Crown Holdings, Inc. CCK indicators All historical values USA

Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 101.25
Daily Resistance: 103.8
5 Day DMA Moving Average is 101.49
20 Day DMA Moving Average is 97.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.67%	104.28	102.56	105.03	102.48	3.19 times
Wed 17 Dec 2025	2.73%	101.28	104.30	104.49	101.28	3.28 times
Tue 16 Dec 2025	0.28%	101.43	101.53	102.60	100.38	2.76 times
Mon 15 Dec 2025	3.5%	98.11	101.25	101.58	98.04	3.37 times
Fri 12 Dec 2025	1.96%	96.31	97.83	97.92	95.68	2.08 times
Thu 11 Dec 2025	0.96%	95.23	95.95	96.30	94.82	2.22 times
Wed 10 Dec 2025	0.89%	94.06	95.04	95.42	93.48	2.75 times
Tue 09 Dec 2025	-2.06%	95.38	94.20	96.46	94.02	2.92 times
Mon 08 Dec 2025	-1.81%	97.44	96.18	98.00	95.31	3.71 times
Fri 05 Dec 2025	-0.54%	98.46	97.95	99.68	97.94	1.58 times

Volume is calculated using 10 day average volume

USA Crown Holdings, Inc. CCK All indicator, Crown Holdings, Inc. CCK indicators All technical analysis, Crown Holdings, Inc. CCK indicators All free charts, Crown Holdings, Inc. CCK indicators All historical values USA

Below are charts of USA Crown Holdings, Inc. CCK All indicator, Crown Holdings, Inc. CCK indicators All technical analysis, Crown Holdings, Inc. CCK indicators All free charts, Crown Holdings, Inc. CCK indicators All historical values USA

Crown Holdings, Inc. CCK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crown Holdings, Inc. CCK ADX is: 42, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Crown Holdings, Inc. CCK are:

ADX	+DY	-DY
41.4	34.9	14.5
38.8	36.1	15.9
31	33.6	17.7
26.5	32.7	19
5.2	23.8	21.5
8.7	19.7	23.5
17.4	17.4	24.8
13.7	18.6	24.5
4.3	20.2	22
20.5	22	14.5

ADX charts for Crown Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crown Holdings, Inc. CCK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crown Holdings, Inc. is 97.97

50 day MA of Crown Holdings, Inc. is 96.87

100 day MA of Crown Holdings, Inc. is 97.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crown Holdings, Inc. CCK is uptrend

Historical Moving averages values of Crown Holdings, Inc. CCK are:

Price	20 day	50 day	100 day
102.56	97.97	96.87	97.18
104.30	97.58	96.66	97.16
101.53	97.12	96.41	97.13
101.25	96.8	96.27	97.15
97.83	96.59	96.17	97.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crown Holdings, Inc. CCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crown Holdings, Inc. CCK is: 1488100 M

Current day volume is 1.376 times compared to averaged volume Crown Holdings, Inc. has

Historical price to volume measure of Crown Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
102.56	-1.67%	-1.65%	1.376 times
104.30	2.73%	2.98%	1.412 times
101.53	0.28%	0.1%	1.188 times
101.25	3.5%	3.2%	1.45 times
97.83	1.96%	1.58%	0.895 times
95.95	0.96%	0.76%	0.955 times
95.04	0.89%	1.04%	1.186 times
94.20	-2.06%	-1.24%	1.26 times
96.18	-1.81%	-1.29%	1.599 times
97.95	-0.54%	-0.52%	0.682 times

Price to volume Charts of Crown Holdings, Inc. CCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crown Holdings, Inc. CCK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crown Holdings, Inc. CCK is: 97.97 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Crown Holdings, Inc. CCK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.56	97.97	2.58	103.13	92.81
104.30	97.58	2.44	102.46	92.7
101.53	97.12	1.94	101.01	93.23
101.25	96.8	1.71	100.22	93.38
97.83	96.59	1.37	99.34	93.84

Bollinger Bands charts for Crown Holdings, Inc. CCK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crown Holdings, Inc. CCK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crown Holdings, Inc. CCK

14 day Crown Holdings, Inc. CCK RSI is: 52.36

According to RSI indicator, Selling is dominating the stock of Crown Holdings, Inc. CCK

Historical values of RSI indicator for Crown Holdings, Inc. are as follows in descending order:

52.36 53.17 51.07 52.51 49.23 47.98 48.31 48.77 50.09 51.21 50.25 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crown Holdings, Inc. CCK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crown Holdings, Inc. CCK

12,26,9 day Crown Holdings, Inc. CCK MACD is: 99.56, 98.32, 1.24

According to MACD indicator, Prices of Crown Holdings, Inc. CCK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crown Holdings, Inc. CCK are:

99.56, 98.32, 1.24
99.01, 97.98, 1.03
98.05, 97.47, 0.58
97.42, 97.14, 0.28
96.72, 96.81, -0.090000000000003
96.52, 96.73, -0.21000000000001
96.62, 96.79, -0.17
96.91, 96.93, -0.02000000000001
97.4, 97.15, 0.25
97.62, 97.23, 0.39

MACD charts of Crown Holdings, Inc. CCK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crown Holdings, Inc. CCK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crown Holdings, Inc. CCK CCI is: 148

According to CCI indicator, Crown Holdings, Inc. CCK is in positive territory which means that buying is dominating the stock

Historical CCI values of Crown Holdings, Inc. CCK are:

148 148 91 54 -42 -86 -118 -110 -61 -0

CCI charts of Crown Holdings, Inc. CCK are below. Second charts towards left.

Crown Holdings, Inc. CCK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crown Holdings, Inc. CCK Stochastics is: 89

According to Stochastics indicator, Selling is coming in Crown Holdings, Inc.

Crown Holdings, Inc. CCK is closing near its highest highs

Historical Stochastics values of Crown Holdings, Inc. CCK are:

89 89 89 89 89 89 89 89 89 89

Crown Holdings, Inc. CCK Stochastics charts are below. Third charts to the left, at the bottom