USA Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values USA

Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 103.87
Daily Resistance: 105.2
5 Day DMA Moving Average is 103.7
20 Day DMA Moving Average is 102.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.95%	103.43	104.53	104.53	103.20	0.62 times
Thu 08 Jan 2026	2.87%	100.59	103.55	104.11	100.33	1.01 times
Wed 07 Jan 2026	-3.21%	104.37	100.66	104.37	100.48	1.11 times
Tue 06 Jan 2026	-1.65%	106.05	104.00	106.78	103.87	1.23 times
Mon 05 Jan 2026	1.5%	103.44	105.74	106.31	103.44	1.37 times
Fri 02 Jan 2026	1.18%	102.85	104.18	104.82	101.98	0.59 times
Wed 31 Dec 2025	-0.75%	103.19	102.97	103.93	102.84	0.47 times
Mon 29 Dec 2025	0%	102.88	103.75	104.05	102.50	0.68 times
Mon 29 Dec 2025	0.83%	102.88	103.75	104.05	102.50	0.68 times
Fri 26 Dec 2025	0.2%	102.55	102.90	103.64	102.13	0.38 times

Volume is calculated using 10 day average volume

USA Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values USA

Below are charts of USA Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values USA

Crown Holdings, Inc. CCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crown Holdings, Inc. CCK is: 1532333.2 M

Current day volume is 0.479 times compared to averaged volume Crown Holdings, Inc. has

Historical price to volume measure of Crown Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.53	0.95%	1.06%	0.479 times
103.55	2.87%	2.94%	0.776 times
100.66	-3.21%	-3.55%	0.855 times
104.00	-1.65%	-1.93%	0.949 times
105.74	1.5%	2.22%	1.057 times
104.18	1.18%	1.29%	0.459 times
102.97	-0.75%	-0.21%	0.361 times
103.75	0%	0.85%	0.524 times
103.75	0.83%	0.85%	0.524 times
102.90	0.2%	0.34%	0.294 times

Price to volume Charts of Crown Holdings, Inc. CCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day