USA Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values USA

Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 110.92
Daily Resistance: 113.21
5 Day DMA Moving Average is 112.08
20 Day DMA Moving Average is 107.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.06%	111.42	111.49	112.63	110.34	0.65 times
Tue 10 Feb 2026	1.15%	110.49	111.56	112.15	109.40	0.7 times
Mon 09 Feb 2026	-2.29%	111.82	110.29	112.09	109.03	1.24 times
Fri 06 Feb 2026	-1.16%	112.16	112.88	113.53	111.59	1.59 times
Thu 05 Feb 2026	-0.9%	113.50	114.20	115.85	110.05	1.39 times
Wed 04 Feb 2026	3.28%	113.00	115.24	115.71	112.11	1.33 times
Tue 03 Feb 2026	3.53%	108.33	111.58	112.30	108.30	0.64 times
Mon 02 Feb 2026	2.96%	104.34	107.78	108.27	103.97	1.66 times
Fri 30 Jan 2026	0.34%	103.56	104.68	104.76	102.47	1.2 times
Thu 29 Jan 2026	0.1%	105.00	104.33	105.29	102.63	0.89 times

Volume is calculated using 10 day average volume

USA Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values USA

Below are charts of USA Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values USA

Crown Holdings, Inc. CCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crown Holdings, Inc. CCK is: 1444340 M

Current day volume is 0.608 times compared to averaged volume Crown Holdings, Inc. has

Historical price to volume measure of Crown Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
111.49	-0.06%	0.06%	0.608 times
111.56	1.15%	0.97%	0.651 times
110.29	-2.29%	-1.37%	1.157 times
112.88	-1.16%	0.64%	1.484 times
114.20	-0.9%	0.62%	1.303 times
115.24	3.28%	1.98%	1.241 times
111.58	3.53%	3%	0.598 times
107.78	2.96%	3.3%	1.553 times
104.68	0.34%	1.08%	1.125 times
104.33	0.1%	-0.64%	0.836 times

Price to volume Charts of Crown Holdings, Inc. CCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day