Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 110.49 and Closed at: 111.56, which is 1.14% of previous session's close. It moved within a range of 109.40 and 112.15
The session was a Bullish session with an average volume of 940100, which is -77.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 110.48 and resistance for tomorrow is 113.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.92, 108.29 resistance for tomorrow's hourly charts is 112.67, 113.79
10 Day SMA for Crown Holdings (CCK) is 109.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 106.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 103.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 99.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 106.63 and 200 DMA is at 99.81, while 50 DMA and 100 DMA are at 103.25 and 99.58 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 106.63 and 20 EMA is at 107.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 111.56 | 106.63 | 107.8 |
| 09 Mon Feb | 110.29 | 106.35 | 107.4 |
| 06 Fri Feb | 112.88 | 106.06 | 107.1 |
| 05 Thu Feb | 114.20 | 105.6 | 106.49 |
| 04 Wed Feb | 115.24 | 104.92 | 105.68 |
| 03 Tue Feb | 111.58 | 104.36 | 104.67 |
Crown Holdings (CCK) moving average of 50 SMA is at 103.25 and 50 EMA is at 104.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 111.56 | 103.25 | 104.25 |
| 09 Mon Feb | 110.29 | 102.96 | 103.95 |
| 06 Fri Feb | 112.88 | 102.69 | 103.69 |
| 05 Thu Feb | 114.20 | 102.34 | 103.32 |
| 04 Wed Feb | 115.24 | 102 | 102.88 |
| 03 Tue Feb | 111.58 | 101.61 | 102.38 |
Crown Holdings (CCK) moving average of 100 SMA is at 99.58 and 100 EMA is at 101.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 111.56 | 99.58 | 101.61 |
| 09 Mon Feb | 110.29 | 99.41 | 101.41 |
| 06 Fri Feb | 112.88 | 99.26 | 101.23 |
| 05 Thu Feb | 114.20 | 99.09 | 100.99 |
| 04 Wed Feb | 115.24 | 98.91 | 100.72 |
| 03 Tue Feb | 111.58 | 98.74 | 100.43 |
Crown Holdings (CCK) moving average of 200 SMA is at 99.81 and 200 EMA is at 98.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 111.56 | 99.81 | 98.97 |
| 09 Mon Feb | 110.29 | 99.69 | 98.84 |
| 06 Fri Feb | 112.88 | 99.56 | 98.72 |
| 05 Thu Feb | 114.20 | 99.42 | 98.58 |
| 04 Wed Feb | 115.24 | 99.27 | 98.42 |
| 03 Tue Feb | 111.58 | 99.12 | 98.25 |
Regal Beloit has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Regal Beloit, about 4.41% more returns!
Crown Holdings has performed better than Penske Automotive in short term. Holding Crown Holdings could be a better choice for now!
Oil Dri has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Oil Dri, about 15.46% more returns!
Nacco Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Nacco Industries, about 11.32% more returns!
Crown Holdings has performed better than Murphy Usa in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than La Z in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Lithia Motors in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Applied Industrial in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Asbury Automotive in short term. Holding Crown Holdings could be a better choice for now!
Willis Lease has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Willis Lease, about 19.39% more returns!
Interface Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Interface Inc, about 6.49% more returns!
Crown Holdings has performed better than Purple Innovation in short term. Holding Crown Holdings could be a better choice for now!
Powell Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Powell Industries, about 35.55% more returns!
Crown Holdings has performed better than Orion Energy in short term. Holding Crown Holdings could be a better choice for now!
Littelfuse Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Littelfuse Inc, about 16.8% more returns!
Hooker Furniture has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hooker Furniture, about 12.44% more returns!
Crown Holdings has performed better than Energy Focus in short term. Holding Crown Holdings could be a better choice for now!
Daktronics Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Daktronics Inc, about 18.53% more returns!
Caseys General has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Caseys General, about 0.75% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
