Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 103.65 and Closed at: 101.88, which is -1.53% of previous session's close. It moved within a range of 101.15 and 103.65
The session was a Bearish session with an average volume of 684000, which is -44.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 100.27 and resistance for tomorrow is 102.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.8, 99.73 resistance for tomorrow's hourly charts is 103.3, 104.73
10 Day SMA for Crown Holdings (CCK) is 105.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 103.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 107.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crown Holdings is 101.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 103.83 and 200 DMA is at 101.65, while 50 DMA and 100 DMA are at 107.04 and 105 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 103.83 and 20 EMA is at 104.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 101.88 | 103.83 | 104.56 |
| 21 Tue Apr | 103.44 | 103.81 | 104.84 |
| 20 Mon Apr | 104.22 | 103.68 | 104.99 |
| 17 Fri Apr | 107.15 | 103.39 | 105.07 |
| 16 Thu Apr | 104.28 | 103.08 | 104.85 |
| 15 Wed Apr | 104.89 | 103.13 | 104.91 |
Crown Holdings (CCK) moving average of 50 SMA is at 107.04 and 50 EMA is at 105.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 101.88 | 107.04 | 105.23 |
| 21 Tue Apr | 103.44 | 107.21 | 105.37 |
| 20 Mon Apr | 104.22 | 107.39 | 105.45 |
| 17 Fri Apr | 107.15 | 107.59 | 105.5 |
| 16 Thu Apr | 104.28 | 107.76 | 105.43 |
| 15 Wed Apr | 104.89 | 107.9 | 105.48 |
Crown Holdings (CCK) moving average of 100 SMA is at 105 and 100 EMA is at 104.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 101.88 | 105 | 104.39 |
| 21 Tue Apr | 103.44 | 104.95 | 104.44 |
| 20 Mon Apr | 104.22 | 104.87 | 104.46 |
| 17 Fri Apr | 107.15 | 104.8 | 104.46 |
| 16 Thu Apr | 104.28 | 104.68 | 104.41 |
| 15 Wed Apr | 104.89 | 104.59 | 104.41 |
Crown Holdings (CCK) moving average of 200 SMA is at 101.65 and 200 EMA is at 101.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 101.88 | 101.65 | 101.76 |
| 21 Tue Apr | 103.44 | 101.69 | 101.76 |
| 20 Mon Apr | 104.22 | 101.71 | 101.74 |
| 17 Fri Apr | 107.15 | 101.72 | 101.71 |
| 16 Thu Apr | 104.28 | 101.71 | 101.66 |
| 15 Wed Apr | 104.89 | 101.71 | 101.63 |
Tecnoglass Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 7.45% more returns!
Crown Holdings has performed better than Sonoco Products in short term. Holding Crown Holdings could be a better choice for now!
Oil Dri has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Oil Dri, about 14.04% more returns!
Crown Holdings has performed better than Nacco Industries in short term. Holding Crown Holdings could be a better choice for now!
Deluxe Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Deluxe Corporation, about 8.73% more returns!
Acuity Brands has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Acuity Brands, about 3.8% more returns!
Ashland Global has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Ashland Global, about 7.17% more returns!
Autonation Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Autonation Inc, about 6.37% more returns!
Amtek Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Amtek Inc, about 8.32% more returns!
Applied Industrial has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Applied Industrial, about 10.24% more returns!
Interface Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Interface Inc, about 11.55% more returns!
Crown Holdings has performed better than Powell Industries in short term. Holding Crown Holdings could be a better choice for now!
Napco Security has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Napco Security, about 10.42% more returns!
Iridium Communications has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Iridium Communications, about 37.34% more returns!
Hooker Furniture has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hooker Furniture, about 12.16% more returns!
Cronos Group has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Cronos Group, about 7.78% more returns!
American Superconductor has performed better than Crown Holdings in short term. You could have earned much better returns by investing in American Superconductor, about 44.76% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Crown Holdings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
