Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 24 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 120.08 and Closed at: 119.76, which is 0.24% of previous session's close. It moved within a range of 118.89 and 121.35
The session was a Bearish session with an average volume of 678800, which is 25.82% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 118.1 and resistance for tomorrow is 120.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.65, 117.54 resistance for tomorrow's hourly charts is 121.11, 122.46
10 Day SMA for Crown Holdings (CCK) is 118.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 119.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 114.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 107.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 105.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 119.37 and 200 DMA is at 105.53, while 50 DMA and 100 DMA are at 114.36 and 107.09 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 119.37 and 20 EMA is at 118.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 119.76 | 119.37 | 118.19 |
| 21 Fri Aug | 119.47 | 119.31 | 118.02 |
| 20 Thu Aug | 117.15 | 119.23 | 117.87 |
| 19 Wed Aug | 116.92 | 119.26 | 117.95 |
| 18 Tue Aug | 116.86 | 119.14 | 118.06 |
| 17 Mon Aug | 116.24 | 119.12 | 118.19 |
Crown Holdings (CCK) moving average of 50 SMA is at 114.36 and 50 EMA is at 114.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 119.76 | 114.36 | 114.36 |
| 21 Fri Aug | 119.47 | 113.94 | 114.14 |
| 20 Thu Aug | 117.15 | 113.51 | 113.92 |
| 19 Wed Aug | 116.92 | 113.07 | 113.79 |
| 18 Tue Aug | 116.86 | 112.65 | 113.66 |
| 17 Mon Aug | 116.24 | 112.15 | 113.53 |
Crown Holdings (CCK) moving average of 100 SMA is at 107.09 and 100 EMA is at 110.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 119.76 | 107.09 | 110.24 |
| 21 Fri Aug | 119.47 | 106.92 | 110.05 |
| 20 Thu Aug | 117.15 | 106.76 | 109.86 |
| 19 Wed Aug | 116.92 | 106.59 | 109.71 |
| 18 Tue Aug | 116.86 | 106.41 | 109.56 |
| 17 Mon Aug | 116.24 | 106.23 | 109.41 |
Crown Holdings (CCK) moving average of 200 SMA is at 105.53 and 200 EMA is at 106.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 119.76 | 105.53 | 106.29 |
| 21 Fri Aug | 119.47 | 105.41 | 106.15 |
| 20 Thu Aug | 117.15 | 105.31 | 106.02 |
| 19 Wed Aug | 116.92 | 105.21 | 105.91 |
| 18 Tue Aug | 116.86 | 105.11 | 105.8 |
| 17 Mon Aug | 116.24 | 105.01 | 105.69 |
Crown Holdings has performed better than Sonoco Products in short term. Holding Crown Holdings could be a better choice for now!
Hni Corporation has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hni Corporation, about 12.35% more returns!
Crown Holdings has performed better than Graphic Packaging in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Brady Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Acuity Brands in short term. Holding Crown Holdings could be a better choice for now!
Avery Dennison has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Avery Dennison, about 9.8% more returns!
Ashland Global has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Ashland Global, about 9.57% more returns!
Crown Holdings has performed better than A O in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Asbury Automotive in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Pool Corporation in short term. Holding Crown Holdings could be a better choice for now!
Napco Security has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Napco Security, about 2.1% more returns!
Crown Holdings has performed better than Mediwound in short term. Holding Crown Holdings could be a better choice for now!
Iridium Communications has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Iridium Communications, about 5.28% more returns!
Hooker Furniture has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Hooker Furniture, about 2.69% more returns!
Helen Troy has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Helen Troy, about 0.25% more returns!
Crown Holdings has performed better than Franklin Electric in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Daktronics Inc in short term. Holding Crown Holdings could be a better choice for now!
Central Garden has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Central Garden, about 0.9% more returns!
Blink Charging has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Blink Charging, about 12.73% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


