Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 118.84 and Closed at: 117.29, which is -1.68% of previous session's close. It moved within a range of 116.53 and 119.35
The session was a Bearish session with an average volume of 617400, which is -67.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 115.5 and resistance for tomorrow is 118.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.1, 114.9 resistance for tomorrow's hourly charts is 118.92, 120.54
10 Day SMA for Crown Holdings (CCK) is 113.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 110.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 112.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 111.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 108.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 110.46 and 200 DMA is at 108.18, while 50 DMA and 100 DMA are at 112.79 and 111.99 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 110.46 and 20 EMA is at 112.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 117.29 | 110.46 | 112.59 |
| 22 Thu Oct | 119.26 | 110 | 112.09 |
| 21 Wed Oct | 116.22 | 109.32 | 111.34 |
| 20 Tue Oct | 114.17 | 109 | 110.83 |
| 19 Mon Oct | 114.88 | 108.77 | 110.48 |
| 16 Fri Oct | 114.15 | 108.46 | 110.02 |
Crown Holdings (CCK) moving average of 50 SMA is at 112.79 and 50 EMA is at 112.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 117.29 | 112.79 | 112.16 |
| 22 Thu Oct | 119.26 | 112.82 | 111.95 |
| 21 Wed Oct | 116.22 | 112.85 | 111.65 |
| 20 Tue Oct | 114.17 | 112.92 | 111.46 |
| 19 Mon Oct | 114.88 | 113.04 | 111.35 |
| 16 Fri Oct | 114.15 | 113.16 | 111.21 |
Crown Holdings (CCK) moving average of 100 SMA is at 111.99 and 100 EMA is at 111.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 117.29 | 111.99 | 111.11 |
| 22 Thu Oct | 119.26 | 111.76 | 110.99 |
| 21 Wed Oct | 116.22 | 111.52 | 110.82 |
| 20 Tue Oct | 114.17 | 111.31 | 110.71 |
| 19 Mon Oct | 114.88 | 111.11 | 110.64 |
| 16 Fri Oct | 114.15 | 110.94 | 110.55 |
Crown Holdings (CCK) moving average of 200 SMA is at 108.18 and 200 EMA is at 108.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 117.29 | 108.18 | 108.29 |
| 22 Thu Oct | 119.26 | 108.11 | 108.2 |
| 21 Wed Oct | 116.22 | 108.03 | 108.09 |
| 20 Tue Oct | 114.17 | 107.96 | 108.01 |
| 19 Mon Oct | 114.88 | 107.91 | 107.95 |
| 16 Fri Oct | 114.15 | 107.86 | 107.88 |
Crown Holdings has performed better than Regal Beloit in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Carmax Inc in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Generac Holdlings in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Clorox Company in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Acuity Brands in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Avery Dennison in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Willis Lease in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Powell Industries in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Orion Energy in short term. Holding Crown Holdings could be a better choice for now!
Napco Security has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Napco Security, about 1.58% more returns!
Crown Holdings has performed better than Lumentum Holdings in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Iridium Communications in short term. Holding Crown Holdings could be a better choice for now!
Inseego Corp has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Inseego Corp, about 8.31% more returns!
Crown Holdings has performed better than Hooker Furniture in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Helen Troy in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Cronos Group in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than America S in short term. Holding Crown Holdings could be a better choice for now!
Caseys General has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Caseys General, about 6.2% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
