Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 100.02 and Closed at: 100.08, which is -0.3% of previous session's close. It moved within a range of 99.33 and 101.01
The session was a Bullish session with an average volume of 1341800, which is 10.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 99.71 and resistance for tomorrow is 101.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.27, 98.46 resistance for tomorrow's hourly charts is 100.95, 101.82
10 Day SMA for Crown Holdings (CCK) is 100.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 101.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 103.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crown Holdings is 101.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crown Holdings is at 101.34 and 200 DMA is at 101.25, while 50 DMA and 100 DMA are at 103.17 and 105.34 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 101.34 and 20 EMA is at 101.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 100.08 | 101.34 | 101.29 |
| 11 Mon May | 100.38 | 101.58 | 101.42 |
| 08 Fri May | 101.19 | 101.92 | 101.53 |
| 07 Thu May | 101.09 | 102.25 | 101.57 |
| 06 Wed May | 101.09 | 102.55 | 101.62 |
| 06 Wed May | 101.09 | 102.88 | 101.68 |
Crown Holdings (CCK) moving average of 50 SMA is at 103.17 and 50 EMA is at 103.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 100.08 | 103.17 | 103.04 |
| 11 Mon May | 100.38 | 103.49 | 103.16 |
| 08 Fri May | 101.19 | 103.77 | 103.27 |
| 07 Thu May | 101.09 | 104.05 | 103.36 |
| 06 Wed May | 101.09 | 104.32 | 103.45 |
| 06 Wed May | 101.09 | 104.62 | 103.55 |
Crown Holdings (CCK) moving average of 100 SMA is at 105.34 and 100 EMA is at 103.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 100.08 | 105.34 | 103.35 |
| 11 Mon May | 100.38 | 105.39 | 103.42 |
| 08 Fri May | 101.19 | 105.4 | 103.48 |
| 07 Thu May | 101.09 | 105.4 | 103.53 |
| 06 Wed May | 101.09 | 105.36 | 103.58 |
| 06 Wed May | 101.09 | 105.31 | 103.63 |
Crown Holdings (CCK) moving average of 200 SMA is at 101.25 and 200 EMA is at 101.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 100.08 | 101.25 | 101.41 |
| 11 Mon May | 100.38 | 101.26 | 101.42 |
| 08 Fri May | 101.19 | 101.27 | 101.43 |
| 07 Thu May | 101.09 | 101.29 | 101.43 |
| 06 Wed May | 101.09 | 101.31 | 101.43 |
| 06 Wed May | 101.09 | 101.33 | 101.43 |
Watsco Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Watsco Inc, about 2.9% more returns!
Sonic Automotive has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Sonic Automotive, about 20.67% more returns!
Crown Holdings has performed better than Owens Illinois in short term. Holding Crown Holdings could be a better choice for now!
Oil Dri has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Oil Dri, about 12.51% more returns!
Mohawk Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Mohawk Industries, about 1.42% more returns!
Crown Holdings has performed better than Carvana Co in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Brady Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than A O in short term. Holding Crown Holdings could be a better choice for now!
Applied Industrial has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Applied Industrial, about 14.34% more returns!
Crown Holdings has performed better than Viomi Technology in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Tilray Inc in short term. Holding Crown Holdings could be a better choice for now!
Interface Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Interface Inc, about 8.8% more returns!
Crown Holdings has performed better than Sleep Number in short term. Holding Crown Holdings could be a better choice for now!
Powell Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Powell Industries, about 36.51% more returns!
Littelfuse Inc has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Littelfuse Inc, about 22.15% more returns!
Kimberly Clark has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Kimberly Clark, about 3.39% more returns!
Crown Holdings has performed better than Iridium Communications in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Canopy Growth in short term. Holding Crown Holdings could be a better choice for now!
Caseys General has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Caseys General, about 21.66% more returns!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


