Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 103.43 and Closed at: 104.53, which is 0.94% of previous session's close. It moved within a range of 103.20 and 104.53
The session was a Bullish session with an average volume of 733300, which is -62.23% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 103.87 and resistance for tomorrow is 105.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.64, 102.76 resistance for tomorrow's hourly charts is 104.97, 105.42
10 Day SMA for Crown Holdings (CCK) is 103.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 102.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 99.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 97.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 97.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 102.52 and 200 DMA is at 97.56, while 50 DMA and 100 DMA are at 99.26 and 97.62 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 102.52 and 20 EMA is at 102.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 104.53 | 102.52 | 102.3 |
| 08 Thu Jan | 103.55 | 102.04 | 102.06 |
| 07 Wed Jan | 100.66 | 101.58 | 101.9 |
| 06 Tue Jan | 104.00 | 101.35 | 102.03 |
| 05 Mon Jan | 105.74 | 101.05 | 101.82 |
| 02 Fri Jan | 104.18 | 100.69 | 101.41 |
Crown Holdings (CCK) moving average of 50 SMA is at 99.26 and 50 EMA is at 100.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 104.53 | 99.26 | 100.12 |
| 08 Thu Jan | 103.55 | 99.12 | 99.94 |
| 07 Wed Jan | 100.66 | 99.03 | 99.79 |
| 06 Tue Jan | 104.00 | 99 | 99.75 |
| 05 Mon Jan | 105.74 | 98.9 | 99.58 |
| 02 Fri Jan | 104.18 | 98.77 | 99.33 |
Crown Holdings (CCK) moving average of 100 SMA is at 97.62 and 100 EMA is at 98.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 104.53 | 97.62 | 98.8 |
| 08 Thu Jan | 103.55 | 97.58 | 98.68 |
| 07 Wed Jan | 100.66 | 97.53 | 98.58 |
| 06 Tue Jan | 104.00 | 97.53 | 98.54 |
| 05 Mon Jan | 105.74 | 97.5 | 98.43 |
| 02 Fri Jan | 104.18 | 97.47 | 98.28 |
Crown Holdings (CCK) moving average of 200 SMA is at 97.56 and 200 EMA is at 96.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 104.53 | 97.56 | 96.94 |
| 08 Thu Jan | 103.55 | 97.48 | 96.86 |
| 07 Wed Jan | 100.66 | 97.4 | 96.79 |
| 06 Tue Jan | 104.00 | 97.34 | 96.75 |
| 05 Mon Jan | 105.74 | 97.27 | 96.68 |
| 02 Fri Jan | 104.18 | 97.19 | 96.59 |
Crown Holdings has performed better than Usana Health in short term. Holding Crown Holdings could be a better choice for now!
Sonoco Products has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Sonoco Products, about 3.34% more returns!
Crown Holdings has performed better than Sonic Automotive in short term. Holding Crown Holdings could be a better choice for now!
Natuzzi S has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Natuzzi S, about 6.66% more returns!
Crown Holdings has performed better than Leggett Platt in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Esco Technologies in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Deluxe Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Ashland Global in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Applied Industrial in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Acco Brands in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Orion Energy in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Natural Health in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Mannatech Incorporated in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Mediwound in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Iridium Communications in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Franklin Electric in short term. Holding Crown Holdings could be a better choice for now!
Canopy Growth has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Canopy Growth, about 0.79% more returns!
Crown Holdings has performed better than Blink Charging in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Aurora Cannabis in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Crown Holdings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
