Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 14 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 113.02 and Closed at: 112.37, which is -0.24% of previous session's close. It moved within a range of 112.00 and 113.61
The session was a Bearish session with an average volume of 727700, which is 4.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 111.38 and resistance for tomorrow is 112.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.71, 111.05 resistance for tomorrow's hourly charts is 113.32, 114.27
10 Day SMA for Crown Holdings (CCK) is 114.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 116.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 116.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 108.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 106.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 116.27 and 200 DMA is at 106.82, while 50 DMA and 100 DMA are at 116.64 and 108.58 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 116.27 and 20 EMA is at 115.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 112.37 | 116.27 | 115.54 |
| 11 Fri Sep | 112.64 | 116.6 | 115.87 |
| 10 Thu Sep | 112.84 | 116.89 | 116.21 |
| 09 Wed Sep | 111.79 | 117.28 | 116.57 |
| 08 Tue Sep | 113.23 | 117.69 | 117.07 |
| 04 Fri Sep | 115.16 | 118.05 | 117.47 |
Crown Holdings (CCK) moving average of 50 SMA is at 116.64 and 50 EMA is at 114.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 112.37 | 116.64 | 114.73 |
| 11 Fri Sep | 112.64 | 116.66 | 114.83 |
| 10 Thu Sep | 112.84 | 116.67 | 114.92 |
| 09 Wed Sep | 111.79 | 116.64 | 115.01 |
| 08 Tue Sep | 113.23 | 116.64 | 115.14 |
| 04 Fri Sep | 115.16 | 116.6 | 115.22 |
Crown Holdings (CCK) moving average of 100 SMA is at 108.58 and 100 EMA is at 111.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 112.37 | 108.58 | 111.52 |
| 11 Fri Sep | 112.64 | 108.49 | 111.5 |
| 10 Thu Sep | 112.84 | 108.38 | 111.48 |
| 09 Wed Sep | 111.79 | 108.28 | 111.45 |
| 08 Tue Sep | 113.23 | 108.21 | 111.44 |
| 04 Fri Sep | 115.16 | 108.15 | 111.4 |
Crown Holdings (CCK) moving average of 200 SMA is at 106.82 and 200 EMA is at 107.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 112.37 | 106.82 | 107.55 |
| 11 Fri Sep | 112.64 | 106.74 | 107.5 |
| 10 Thu Sep | 112.84 | 106.66 | 107.45 |
| 09 Wed Sep | 111.79 | 106.58 | 107.4 |
| 08 Tue Sep | 113.23 | 106.5 | 107.36 |
| 04 Fri Sep | 115.16 | 106.42 | 107.3 |
Crown Holdings has performed better than Sonic Automotive in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Packaging Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Oil Dri in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Mohawk Industries in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Acuity Brands in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Ashland Global in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than A O in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Amtek Inc in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Applied Industrial in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Tilray Inc in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Rush Enterprises in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Powell Industries in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Lumentum Holdings in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Kimberly Clark in short term. Holding Crown Holdings could be a better choice for now!
Flexsteel Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Flexsteel Industries, about 19.76% more returns!
Crown Holdings has performed better than Franklin Electric in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than America S in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Blink Charging in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and Crown Holdings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
