Munafa Stock Market Course + Intraday & FNO calls 
Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crown Holdings (CCK)
Technical Analysis Report for USA stock CCK Crown Holdings. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCK Crown Holdings then click here. or read Experts views on Crown Holdings or Forecast & share price targets of Crown Holdings
Crown Holdings Opened at 110.42 and Closed at: 109.50, which is -0.22% of previous session's close. It moved within a range of 109.00 and 111.21
The session was a Bearish session with an average volume of 626200, which is -39.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 108.15 and resistance for tomorrow is 110.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.6, 107.69 resistance for tomorrow's hourly charts is 110.81, 112.11
10 Day SMA for Crown Holdings (CCK) is 111.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crown Holdings (CCK) is 108.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Crown Holdings (CCK) is 101.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Crown Holdings is 102.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Crown Holdings is at 108.35 and 200 DMA is at 102.1, while 50 DMA and 100 DMA are at 101.76 and 103.64 respectively
Crown Holdings (CCK) moving average of 20 SMA is at 108.35 and 20 EMA is at 107.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 109.50 | 108.35 | 107.96 |
| 13 Mon Jul | 109.74 | 107.83 | 107.8 |
| 10 Fri Jul | 111.51 | 107.22 | 107.6 |
| 09 Thu Jul | 109.70 | 106.42 | 107.19 |
| 08 Wed Jul | 109.24 | 105.72 | 106.93 |
| 07 Tue Jul | 112.48 | 104.86 | 106.69 |
Crown Holdings (CCK) moving average of 50 SMA is at 101.76 and 50 EMA is at 104.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 109.50 | 101.76 | 104.48 |
| 13 Mon Jul | 109.74 | 101.57 | 104.28 |
| 10 Fri Jul | 111.51 | 101.34 | 104.06 |
| 09 Thu Jul | 109.70 | 101.09 | 103.76 |
| 08 Wed Jul | 109.24 | 100.9 | 103.52 |
| 07 Tue Jul | 112.48 | 100.75 | 103.29 |
Crown Holdings (CCK) moving average of 100 SMA is at 103.64 and 100 EMA is at 103.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 109.50 | 103.64 | 103.41 |
| 13 Mon Jul | 109.74 | 103.68 | 103.29 |
| 10 Fri Jul | 111.51 | 103.69 | 103.16 |
| 09 Thu Jul | 109.70 | 103.68 | 102.99 |
| 08 Wed Jul | 109.24 | 103.69 | 102.85 |
| 07 Tue Jul | 112.48 | 103.7 | 102.72 |
Crown Holdings (CCK) moving average of 200 SMA is at 102.1 and 200 EMA is at 101.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 109.50 | 102.1 | 101.75 |
| 13 Mon Jul | 109.74 | 102.02 | 101.67 |
| 10 Fri Jul | 111.51 | 101.96 | 101.59 |
| 09 Thu Jul | 109.70 | 101.87 | 101.49 |
| 08 Wed Jul | 109.24 | 101.79 | 101.41 |
| 07 Tue Jul | 112.48 | 101.72 | 101.33 |
Usana Health has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Usana Health, about 0.84% more returns!
Crown Holdings has performed better than Tecnoglass Inc in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Packaging Corporation in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Nacco Industries in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Murphy Usa in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Generac Holdlings in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Clorox Company in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Azz Inc in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Amtek Inc in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Applied Industrial in short term. Holding Crown Holdings could be a better choice for now!
Willis Lease has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Willis Lease, about 4.29% more returns!
Crown Holdings has performed better than Tilray Inc in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Pioneer Power in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Napco Security in short term. Holding Crown Holdings could be a better choice for now!
Flexsteel Industries has performed better than Crown Holdings in short term. You could have earned much better returns by investing in Flexsteel Industries, about 3.09% more returns!
Crown Holdings has performed better than Canopy Growth in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings has performed better than Aurora Cannabis in short term. Holding Crown Holdings could be a better choice for now!
Crown Holdings Technical analysis of indicators
Price action analysis of Crown Holdings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and Crown Holdings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings CCK stock. Volume based technical analysis of Crown Holdings CCK stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCK Crown Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCK Experts View which covers a lot of information including buying and selling signals
CCK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crown Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crown Holdings (CCK) Technical (Analysis) Reports Crown Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
