HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 54.81 and 55.82

Intraday Target 1	54.62
Intraday Target 2	55
Intraday Target 3	55.626666666667
Intraday Target 4	56.01
Intraday Target 5	56.64

Daily price and volume Hni Corporation

Date	Closing	Open	Range	Volume
Tue 10 December 2024	55.39 (-1.74%)	56.25	55.24 - 56.25	1.0405 times
Mon 09 December 2024	56.37 (-0.02%)	56.43	56.19 - 56.74	1.0603 times
Thu 05 December 2024	56.38 (-1.12%)	56.51	56.26 - 56.79	0.0735 times
Wed 04 December 2024	57.02 (0.21%)	56.91	56.48 - 57.20	0.0625 times
Tue 03 December 2024	56.90 (0.02%)	57.22	56.78 - 57.22	0.0218 times
Tue 26 November 2024	56.89 (0%)	57.43	56.35 - 57.52	1.0319 times
Tue 26 November 2024	56.89 (-1.04%)	57.43	56.35 - 57.52	1.0319 times
Mon 25 November 2024	57.49 (2.35%)	56.73	56.73 - 58.42	1.9246 times
Fri 22 November 2024	56.17 (1.1%)	55.85	55.77 - 56.59	1.7885 times
Thu 21 November 2024	55.56 (0.49%)	55.30	55.04 - 56.41	1.9643 times
Wed 20 November 2024	55.29 (0.93%)	54.53	54.22 - 55.36	0.9055 times

Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 54.57 and 56.07

Weekly Target 1	54.29
Weekly Target 2	54.84
Weekly Target 3	55.79
Weekly Target 4	56.34
Weekly Target 5	57.29

Weekly price and volumes for Hni Corporation

Date	Closing	Open	Range	Volume
Tue 10 December 2024	55.39 (-1.76%)	56.43	55.24 - 56.74	0.4254 times
Thu 05 December 2024	56.38 (-0.9%)	57.22	56.26 - 57.22	0.032 times
Tue 26 November 2024	56.89 (0%)	57.43	56.35 - 57.52	0.209 times
Tue 26 November 2024	56.89 (1.28%)	56.73	56.35 - 58.42	0.5987 times
Fri 22 November 2024	56.17 (2.35%)	54.49	54.08 - 56.59	1.3357 times
Fri 15 November 2024	54.88 (0.07%)	55.55	54.29 - 57.59	1.7183 times
Fri 08 November 2024	54.84 (10.3%)	49.50	49.45 - 55.74	1.8012 times
Fri 01 November 2024	49.72 (-3.76%)	52.14	48.04 - 52.82	2.04 times
Fri 25 October 2024	51.66 (-5.45%)	54.65	51.58 - 55.04	0.8766 times
Fri 18 October 2024	54.64 (3%)	52.87	52.87 - 55.59	0.9632 times
Fri 11 October 2024	53.05 (-0.41%)	52.87	51.83 - 53.33	0.9618 times

weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 54.33 and 56.31

Monthly Target 1	53.97
Monthly Target 2	54.68
Monthly Target 3	55.95
Monthly Target 4	56.66
Monthly Target 5	57.93

Monthly price and volumes Hni Corporation

Date	Closing	Open	Range	Volume
Tue 10 December 2024	55.39 (-2.64%)	57.22	55.24 - 57.22	0.1005 times
Tue 26 November 2024	56.89 (15.44%)	49.63	49.45 - 58.42	1.3277 times
Thu 31 October 2024	49.28 (-8.47%)	53.49	48.04 - 55.59	1.1183 times
Mon 30 September 2024	53.84 (-0.02%)	53.33	48.40 - 53.92	1.125 times
Fri 30 August 2024	53.85 (-2%)	54.87	48.61 - 55.55	0.9624 times
Wed 31 July 2024	54.95 (22.06%)	44.98	44.07 - 56.13	1.2212 times
Fri 28 June 2024	45.02 (-4.31%)	47.36	42.79 - 47.36	1.0344 times
Fri 31 May 2024	47.05 (12.16%)	42.21	41.67 - 47.60	0.9598 times
Tue 30 April 2024	41.95 (-7.05%)	45.07	40.94 - 45.16	0.8905 times
Thu 28 March 2024	45.13 (0.71%)	44.80	41.81 - 45.47	1.2602 times
Thu 29 February 2024	44.81 (10.04%)	41.03	40.22 - 44.93	1.3193 times

monthly chart HniCorporation

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.84

Munafa value: 25 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period	DMA value
5 day DMA	56.41
12 day DMA	56.26
20 day DMA	55.91
35 day DMA	54.24
50 day DMA	53.91
100 day DMA	52.86
150 day DMA	50.37
200 day DMA	48.62

EMA (exponential moving average) of Hni Corporation HNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.17	56.56	56.66
12 day EMA	56.06	56.18	56.15
20 day EMA	55.57	55.59	55.51
35 day EMA	54.95	54.92	54.83
50 day EMA	54.04	53.98	53.88

SMA (simple moving average) of Hni Corporation HNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.41	56.71	56.82
12 day SMA	56.26	56.21	56.09
20 day SMA	55.91	55.86	55.61
35 day SMA	54.24	54.23	54.16
50 day SMA	53.91	53.83	53.76
100 day SMA	52.86	52.79	52.72
150 day SMA	50.37	50.3	50.23
200 day SMA	48.62	48.57	48.5