HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 41.03 and 41.92

Intraday Target 140.38
Intraday Target 240.79
Intraday Target 341.27
Intraday Target 441.68
Intraday Target 542.16

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.20 (0.61%) 40.88 40.86 - 41.75 3.293 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 41.74 3.3535 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 41.74 3.3535 times
Wed 16 April 2025 40.95 (-1.87%) 41.52 40.67 - 42.09 0 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 40.23 and 41.65

Weekly Target 139.9
Weekly Target 240.55
Weekly Target 341.32
Weekly Target 441.97
Weekly Target 542.74

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.20 (0.61%) 41.52 40.67 - 42.09 1.8767 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 41.74 1.9112 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 42.09 0 times
Wed 16 April 2025 40.95 (0%) 41.52 40.67 - 41.74 1.9112 times
Wed 16 April 2025 40.95 (-2.71%) 42.61 40.67 - 43.26 4.3009 times
Fri 11 April 2025 42.09 (-0.31%) 40.98 39.76 - 43.76 18.3153 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 37.64 and 43.32

Monthly Target 136.45
Monthly Target 238.83
Monthly Target 342.133333333333
Monthly Target 444.51
Monthly Target 547.81

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.20 (-7.1%) 44.13 39.76 - 45.44 0.7665 times
Mon 31 March 2025 44.35 (-4.81%) 46.65 42.67 - 47.21 1.4576 times
Fri 28 February 2025 46.59 (-6.54%) 48.87 45.69 - 50.73 1.1036 times
Fri 31 January 2025 49.85 (-1.03%) 50.74 45.83 - 51.85 1.0849 times
Tue 31 December 2024 50.37 (-11.46%) 57.22 49.84 - 57.22 1.1121 times
Tue 26 November 2024 56.89 (15.44%) 49.63 49.45 - 58.42 1.0325 times
Thu 31 October 2024 49.28 (-8.47%) 53.49 48.04 - 55.59 0.8697 times
Mon 30 September 2024 53.84 (-0.02%) 53.33 48.40 - 53.92 0.8749 times
Fri 30 August 2024 53.85 (-2%) 54.87 48.61 - 55.55 0.7485 times
Wed 31 July 2024 54.95 (22.06%) 44.98 44.07 - 56.13 0.9497 times
Fri 28 June 2024 45.02 (-4.31%) 47.36 42.79 - 47.36 0.8045 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 34.44 and 46.53

Yearly Target 132.18
Yearly Target 236.69
Yearly Target 344.27
Yearly Target 448.78
Yearly Target 556.36

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 17 April 2025 41.20 (-18.21%) 50.74 39.76 - 51.85 0.5819 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.408 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.4924 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.979 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.3041 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.2346 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hni Corporation HNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 41
12 day DMA 41.04
20 day DMA 41.38
35 day DMA 42.49
50 day DMA 43.6
100 day DMA 46.88
150 day DMA 49.2
200 day DMA 49.84

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0540.9740.98
12 day EMA41.2241.2241.27
20 day EMA41.6741.7241.8
35 day EMA42.6542.7442.85
50 day EMA43.7943.944.02

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.9540.95
12 day SMA41.0441.1141.21
20 day SMA41.3841.4641.68
35 day SMA42.4942.5842.67
50 day SMA43.643.7643.92
100 day SMA46.8847.0347.19
150 day SMA49.249.2749.35
200 day SMA49.8449.8849.92

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top