Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 42.2 and 42.91
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.393333333333 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.1 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.33 (0%) | 42.30 | 42.07 - 42.78 | 0.3004 times | Wed 24 December 2025 | 42.33 (0.28%) | 42.15 | 42.06 - 42.49 | 0.1668 times | Tue 23 December 2025 | 42.21 (-0.71%) | 42.01 | 42.01 - 42.60 | 0.7116 times | Mon 22 December 2025 | 42.51 (0.97%) | 42.07 | 41.97 - 42.81 | 0.7877 times | Fri 19 December 2025 | 42.10 (-2.09%) | 42.78 | 41.72 - 43.21 | 2.233 times | Thu 18 December 2025 | 43.00 (1.22%) | 43.46 | 42.73 - 43.74 | 1.5365 times | Wed 17 December 2025 | 42.48 (3.48%) | 41.05 | 41.05 - 42.57 | 0.9728 times | Tue 16 December 2025 | 41.05 (-1.2%) | 41.51 | 41.00 - 41.87 | 1.1041 times | Mon 15 December 2025 | 41.55 (-0.22%) | 41.87 | 41.35 - 42.01 | 1.3856 times | Fri 12 December 2025 | 41.64 (-1.37%) | 42.56 | 41.37 - 42.57 | 0.8015 times | Thu 11 December 2025 | 42.22 (-0.75%) | 42.80 | 41.91 - 44.42 | 1.4422 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.15 and 42.99
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.5402 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 1.9867 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.6575 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.8563 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5154 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.8589 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.8213 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.5643 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.1651 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.0343 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.5455 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 41.23 and 45.52
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.33 (1.95%) | 40.96 | 40.13 - 44.42 | 2.1123 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9651 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0027 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4334 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5162 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4957 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5402 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6096 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4929 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8318 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.5971 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 32.56 and 47.81
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.33 (-15.96%) | 50.74 | 38.04 - 53.29 | 1.9422 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0426 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1221 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7361 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9806 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1764 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.57 |
| 100 day DMA | 43.39 |
| 150 day DMA | 45.33 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.28 | 42.26 |
| 12 day EMA | 42.07 | 42.02 | 41.96 |
| 20 day EMA | 41.85 | 41.8 | 41.74 |
| 35 day EMA | 41.93 | 41.91 | 41.88 |
| 50 day EMA | 41.93 | 41.91 | 41.89 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.43 | 42.46 |
| 12 day SMA | 42.16 | 42.03 | 41.9 |
| 20 day SMA | 41.83 | 41.77 | 41.72 |
| 35 day SMA | 40.92 | 40.86 | 40.8 |
| 50 day SMA | 41.57 | 41.61 | 41.65 |
| 100 day SMA | 43.39 | 43.48 | 43.57 |
| 150 day SMA | 45.33 | 45.36 | 45.4 |
| 200 day SMA | 44.86 | 44.87 | 44.88 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
