Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 47.77 and 49.38
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 48.083333333333 |
| Intraday Target 4 | 49.07 |
| Intraday Target 5 | 49.69 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.44 (1.66%) | 47.15 | 47.10 - 48.71 | 1.2602 times | Mon 03 August 2026 | 47.65 (5.87%) | 45.91 | 45.91 - 48.11 | 1.0926 times | Fri 31 July 2026 | 45.01 (3.28%) | 43.00 | 42.14 - 45.16 | 1.5766 times | Thu 30 July 2026 | 43.58 (1.87%) | 44.21 | 43.49 - 46.32 | 1.263 times | Wed 29 July 2026 | 42.78 (-2.99%) | 43.65 | 42.46 - 43.85 | 0.8082 times | Tue 28 July 2026 | 44.10 (2.68%) | 43.59 | 43.57 - 44.53 | 0.6924 times | Mon 27 July 2026 | 42.95 (3.2%) | 42.32 | 42.02 - 43.58 | 0.8321 times | Fri 24 July 2026 | 41.62 (2.59%) | 40.75 | 40.72 - 42.18 | 0.8282 times | Thu 23 July 2026 | 40.57 (-1.58%) | 40.65 | 40.18 - 41.16 | 1.0154 times | Wed 22 July 2026 | 41.22 (0.81%) | 41.38 | 40.99 - 41.76 | 0.6312 times | Tue 21 July 2026 | 40.89 (-0.97%) | 41.16 | 40.61 - 41.48 | 0.6558 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.18 and 49.98
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.44 (7.62%) | 45.91 | 45.91 - 48.71 | 0.5556 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.2214 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 0.941 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7101 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5551 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.9735 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.8817 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1441 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9828 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0347 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7044 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.18 and 49.98
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.44 (7.62%) | 45.91 | 45.91 - 48.71 | 0.1344 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9312 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3526 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1357 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8994 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3555 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.91 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7253 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7708 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7852 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7689 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 38.69 and 62.55
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 43.386666666667 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.44 (15.22%) | 41.86 | 28.93 - 52.79 | 1.4887 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.7993 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9636 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0141 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6619 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9073 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1652 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.82
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.07 |
| 35 day DMA | 40.08 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.27 |
| 150 day DMA | 39.67 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 44.96 | 43.62 |
| 12 day EMA | 44.05 | 43.25 | 42.45 |
| 20 day EMA | 42.56 | 41.94 | 41.34 |
| 35 day EMA | 39.97 | 39.47 | 38.99 |
| 50 day EMA | 37.71 | 37.27 | 36.85 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.62 | 43.68 |
| 12 day SMA | 43.34 | 42.78 | 42.33 |
| 20 day SMA | 42.07 | 41.67 | 41.35 |
| 35 day SMA | 40.08 | 39.64 | 39.22 |
| 50 day SMA | 37.49 | 37.14 | 36.8 |
| 100 day SMA | 36.27 | 36.19 | 36.13 |
| 150 day SMA | 39.67 | 39.63 | 39.59 |
| 200 day SMA | 40.18 | 40.17 | 40.16 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
