ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 45.35 and 46.48

Intraday Target 145.15
Intraday Target 245.54
Intraday Target 346.28
Intraday Target 446.67
Intraday Target 547.41

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Tue 15 September 2026 45.93 (-1.65%) 46.97 45.89 - 47.02 1.3178 times
Mon 14 September 2026 46.70 (-0.36%) 46.71 46.51 - 47.20 0.9453 times
Fri 11 September 2026 46.87 (1.23%) 47.06 46.65 - 47.50 0.9091 times
Thu 10 September 2026 46.30 (-2.09%) 46.69 46.07 - 47.00 1.4951 times
Wed 09 September 2026 47.29 (-1.95%) 48.00 47.13 - 48.22 0.9398 times
Tue 08 September 2026 48.23 (-2.88%) 49.19 47.99 - 49.19 0.8494 times
Fri 04 September 2026 49.66 (2.96%) 48.00 47.98 - 49.74 0.7049 times
Thu 03 September 2026 48.23 (-0.25%) 49.08 48.05 - 49.22 1.1325 times
Wed 02 September 2026 48.35 (1.88%) 47.73 47.50 - 49.20 0.96 times
Tue 01 September 2026 47.46 (-2%) 47.76 47.18 - 48.39 0.7459 times
Mon 31 August 2026 48.43 (-1.42%) 48.96 47.66 - 48.96 2.438 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 45.26 and 46.57

Weekly Target 145.03
Weekly Target 245.48
Weekly Target 346.34
Weekly Target 446.79
Weekly Target 547.65

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Tue 15 September 2026 45.93 (-2.01%) 46.71 45.89 - 47.20 0.4621 times
Fri 11 September 2026 46.87 (-5.62%) 49.19 46.07 - 49.19 0.8562 times
Fri 04 September 2026 49.66 (1.08%) 48.96 47.18 - 49.74 1.2212 times
Fri 28 August 2026 49.13 (-0.2%) 49.28 48.70 - 50.34 0.8041 times
Fri 21 August 2026 49.23 (0.76%) 48.39 45.39 - 49.36 0.9088 times
Fri 14 August 2026 48.86 (-1.69%) 50.00 47.48 - 50.41 0.7138 times
Fri 07 August 2026 49.70 (10.42%) 45.91 45.91 - 50.36 1.3454 times
Fri 31 July 2026 45.01 (8.15%) 42.32 42.02 - 46.32 1.5684 times
Fri 24 July 2026 41.62 (-0.26%) 41.73 40.18 - 42.39 1.2084 times
Fri 17 July 2026 41.73 (4.4%) 40.15 39.11 - 43.05 0.9118 times
Fri 10 July 2026 39.97 (-3.52%) 41.28 37.93 - 42.24 0.7128 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 43.99 and 47.84

Monthly Target 143.34
Monthly Target 244.63
Monthly Target 347.186666666667
Monthly Target 448.48
Monthly Target 551.04

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 15 September 2026 45.93 (-5.16%) 47.76 45.89 - 49.74 0.3744 times
Mon 31 August 2026 48.43 (7.6%) 45.91 45.39 - 50.41 0.783 times
Fri 31 July 2026 45.01 (11.38%) 40.50 37.93 - 46.32 0.9068 times
Tue 30 June 2026 40.41 (29.56%) 30.37 29.67 - 40.72 1.3171 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.1059 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.8759 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.32 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.8861 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7063 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.7244 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7646 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 37.43 and 61.29

Yearly Target 118.69
Yearly Target 232.31
Yearly Target 342.55
Yearly Target 456.17
Yearly Target 566.41

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 15 September 2026 45.93 (9.25%) 41.86 28.93 - 52.79 1.6499 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.7467 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 0.9355 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 0.9844 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.6425 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.8807 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1603 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.34 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 46.62
12 day DMA 47.72
20 day DMA 48.22
35 day DMA 47.93
50 day DMA 45.75
100 day DMA 39.92
150 day DMA 40.13
200 day DMA 41.16

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7247.1147.32
12 day EMA47.4447.7247.91
20 day EMA47.5947.7747.88
35 day EMA46.5846.6246.62
50 day EMA45.4145.3945.34

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6247.0847.67
12 day SMA47.7248.0548.32
20 day SMA48.2248.3448.45
35 day SMA47.9347.8447.7
50 day SMA45.7545.6645.56
100 day SMA39.9239.8439.74
150 day SMA40.1340.1840.21
200 day SMA41.1641.1341.09

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top