Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 46.99 and 47.87
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.656666666667 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.54 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.63 (-0.15%) | 47.79 | 47.23 - 48.11 | 1.0186 times | Mon 26 October 2026 | 47.70 (0.27%) | 47.65 | 47.65 - 48.16 | 0.6293 times | Fri 23 October 2026 | 47.57 (-1.33%) | 47.77 | 46.87 - 48.02 | 0.761 times | Thu 22 October 2026 | 48.21 (6.99%) | 44.92 | 44.91 - 48.33 | 1.0612 times | Wed 21 October 2026 | 45.06 (-1.96%) | 45.99 | 45.04 - 46.26 | 0.8253 times | Tue 20 October 2026 | 45.96 (-0.26%) | 46.26 | 45.03 - 46.99 | 1.3471 times | Mon 19 October 2026 | 46.08 (-1.66%) | 47.16 | 46.05 - 47.52 | 0.7062 times | Fri 16 October 2026 | 46.86 (-0.4%) | 47.23 | 46.73 - 48.48 | 1.21 times | Thu 15 October 2026 | 47.05 (1.34%) | 47.19 | 46.98 - 48.08 | 1.3501 times | Wed 14 October 2026 | 46.43 (-2.7%) | 46.85 | 46.24 - 47.50 | 1.0913 times | Tue 13 October 2026 | 47.72 (0.91%) | 47.65 | 47.18 - 47.79 | 0.8564 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.97 and 47.9
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.63 (0.13%) | 47.65 | 47.23 - 48.16 | 0.3459 times | Fri 23 October 2026 | 47.57 (1.52%) | 47.16 | 44.91 - 48.33 | 0.9867 times | Fri 16 October 2026 | 46.86 (0%) | 46.74 | 46.24 - 48.48 | 1.0752 times | Fri 09 October 2026 | 46.86 (0.09%) | 46.58 | 45.61 - 48.00 | 0.9281 times | Fri 02 October 2026 | 46.82 (-0.83%) | 46.81 | 44.80 - 48.33 | 1.0991 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.1784 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.3707 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8961 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2782 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8416 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9511 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.22 and 49.9
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.63 (5.1%) | 45.28 | 44.80 - 48.48 | 0.7004 times | Wed 30 September 2026 | 45.32 (-6.42%) | 47.76 | 45.08 - 49.74 | 0.907 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.8317 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9632 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.399 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1747 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9303 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4021 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9413 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7502 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8317 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 38.28 and 62.14
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 43.116666666667 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 66.98 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.63 (13.3%) | 41.86 | 28.93 - 52.79 | 1.8179 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.6918 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9061 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 0.9535 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6223 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.8531 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1553 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.36 |
| 100 day DMA | 44.05 |
| 150 day DMA | 40.65 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.23 | 47 |
| 12 day EMA | 47.06 | 46.96 | 46.83 |
| 20 day EMA | 47.01 | 46.94 | 46.86 |
| 35 day EMA | 47.22 | 47.2 | 47.17 |
| 50 day EMA | 47.49 | 47.48 | 47.47 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 46.9 | 46.58 |
| 12 day SMA | 46.96 | 46.9 | 46.83 |
| 20 day SMA | 46.83 | 46.78 | 46.73 |
| 35 day SMA | 46.77 | 46.78 | 46.84 |
| 50 day SMA | 47.36 | 47.38 | 47.4 |
| 100 day SMA | 44.05 | 43.88 | 43.7 |
| 150 day SMA | 40.65 | 40.57 | 40.5 |
| 200 day SMA | 41.88 | 41.86 | 41.83 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
