ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 43.27 and 44.08

Intraday Target 142.86
Intraday Target 243.27
Intraday Target 343.673333333333
Intraday Target 444.08
Intraday Target 544.48

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Tue 03 March 2026 43.67 (-2.37%) 43.67 43.27 - 44.08 1.0332 times
Mon 02 March 2026 44.73 (-0.51%) 43.98 43.66 - 44.82 1.2912 times
Fri 27 February 2026 44.96 (-1.3%) 45.38 43.90 - 46.02 1.1069 times
Thu 26 February 2026 45.55 (-1.17%) 46.22 45.19 - 47.78 1.4065 times
Wed 25 February 2026 46.09 (-5.11%) 46.74 43.90 - 47.34 1.8274 times
Tue 24 February 2026 48.57 (-0.96%) 49.20 48.21 - 49.70 0.9509 times
Mon 23 February 2026 49.04 (-1.72%) 49.67 48.39 - 49.67 0.5563 times
Fri 20 February 2026 49.90 (-0.48%) 50.24 49.68 - 50.87 0.6853 times
Thu 19 February 2026 50.14 (0%) 49.92 49.44 - 50.36 0.6288 times
Wed 18 February 2026 50.14 (0.24%) 50.12 49.77 - 50.70 0.5136 times
Tue 17 February 2026 50.02 (-0.02%) 50.31 49.83 - 50.72 0.7377 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 42.7 and 44.25

Weekly Target 142.37
Weekly Target 243.02
Weekly Target 343.92
Weekly Target 444.57
Weekly Target 545.47

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Tue 03 March 2026 43.67 (-2.87%) 43.98 43.27 - 44.82 0.7937 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.9969 times
Fri 20 February 2026 49.90 (-0.26%) 50.31 49.44 - 50.87 0.876 times
Fri 13 February 2026 50.03 (0%) 49.61 49.46 - 50.67 0.2925 times
Fri 13 February 2026 50.03 (-4.8%) 52.20 49.46 - 52.62 1.1955 times
Fri 06 February 2026 52.55 (9.96%) 47.84 47.58 - 52.79 1.019 times
Fri 30 January 2026 47.79 (0.44%) 47.60 46.92 - 48.00 0.9297 times
Fri 23 January 2026 47.58 (0.83%) 46.73 46.35 - 48.36 0.8226 times
Fri 16 January 2026 47.19 (6.33%) 44.00 43.86 - 47.23 1.0877 times
Fri 09 January 2026 44.38 (4.23%) 42.33 42.08 - 44.44 0.9865 times
Fri 02 January 2026 42.58 (-0.37%) 42.45 41.53 - 42.74 0.5202 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 42.7 and 44.25

Monthly Target 142.37
Monthly Target 243.02
Monthly Target 343.92
Monthly Target 444.57
Monthly Target 545.47

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 03 March 2026 43.67 (-2.87%) 43.98 43.27 - 44.82 0.1676 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 1.1361 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.8563 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 2.1211 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.927 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.9632 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.377 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.4565 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4762 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.5189 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 0.5856 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 42.6 and 53.86

Yearly Target 134.74
Yearly Target 239.2
Yearly Target 345.996666666667
Yearly Target 450.46
Yearly Target 557.26

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 03 March 2026 43.67 (3.88%) 41.86 41.53 - 52.79 0.4269 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 2.1401 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.1391 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.2259 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.8042 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.0713 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1927 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 45
12 day DMA 47.74
20 day DMA 49.11
35 day DMA 48.29
50 day DMA 46.67
100 day DMA 44.25
150 day DMA 44.8
200 day DMA 45.81

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1945.9546.56
12 day EMA46.9347.5248.03
20 day EMA47.5647.9748.31
35 day EMA47.1547.3647.51
50 day EMA46.1246.2246.28

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA4545.9846.84
12 day SMA47.7448.2748.68
20 day SMA49.1149.3749.57
35 day SMA48.2948.3248.31
50 day SMA46.6746.6646.61
100 day SMA44.2544.2944.31
150 day SMA44.844.8644.91
200 day SMA45.8145.8345.84

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top