HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 35.49 and 36.14
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.63 |
| Intraday Target 3 | 35.993333333333 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 36.64 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.91 (-0.97%) | 36.13 | 35.71 - 36.36 | 0.7999 times | Tue 14 April 2026 | 36.26 (2.95%) | 35.16 | 34.96 - 36.61 | 0.8388 times | Mon 13 April 2026 | 35.22 (0.86%) | 34.77 | 34.28 - 35.24 | 0.7252 times | Fri 10 April 2026 | 34.92 (0.09%) | 34.97 | 34.56 - 35.11 | 0.6131 times | Thu 09 April 2026 | 34.89 (0.84%) | 34.16 | 34.16 - 35.37 | 0.7892 times | Wed 08 April 2026 | 34.60 (7.05%) | 33.80 | 33.75 - 35.13 | 1.9445 times | Tue 07 April 2026 | 32.32 (0.65%) | 31.85 | 31.74 - 32.46 | 1.0201 times | Mon 06 April 2026 | 32.11 (-1.11%) | 32.02 | 31.41 - 32.73 | 1.0049 times | Thu 02 April 2026 | 32.47 (-2.84%) | 33.31 | 32.16 - 33.47 | 1.2278 times | Wed 01 April 2026 | 33.42 (0.09%) | 33.75 | 33.29 - 33.90 | 1.0366 times | Tue 31 March 2026 | 33.39 (1.77%) | 33.21 | 32.59 - 33.91 | 1.2428 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 35.1 and 37.43
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.91 (2.84%) | 34.77 | 34.28 - 36.61 | 0.4776 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.0854 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9189 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2043 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.9045 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6193 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.439 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.4831 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6506 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2172 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.8879 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 33.66 and 38.86
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.91 (7.55%) | 33.75 | 31.41 - 36.61 | 0.5001 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.393 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9889 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7453 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8463 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8069 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8384 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1986 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2678 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4145 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4517 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 22.97 and 44.35
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 61.42 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.91 (-14.58%) | 41.86 | 31.41 - 52.79 | 0.7794 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0253 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.078 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1601 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7611 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0138 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1824 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.68 |
| 35 day DMA | 38.21 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.65 |
| 150 day DMA | 43.02 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.13 | 34.56 |
| 12 day EMA | 35.05 | 34.89 | 34.64 |
| 20 day EMA | 35.88 | 35.88 | 35.84 |
| 35 day EMA | 38.54 | 38.69 | 38.83 |
| 50 day EMA | 41.74 | 41.98 | 42.21 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.18 | 34.39 |
| 12 day SMA | 34.03 | 33.9 | 33.81 |
| 20 day SMA | 34.68 | 34.86 | 35.07 |
| 35 day SMA | 38.21 | 38.59 | 38.98 |
| 50 day SMA | 41.9 | 42.15 | 42.39 |
| 100 day SMA | 42.65 | 42.68 | 42.7 |
| 150 day SMA | 43.02 | 43.08 | 43.15 |
| 200 day SMA | 44.29 | 44.35 | 44.4 |


