Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 46.17 and 46.69
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.576666666667 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.1 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (-1.44%) | 46.73 | 46.35 - 46.87 | 1.1611 times | Fri 16 January 2026 | 47.19 (2.32%) | 46.22 | 45.88 - 47.23 | 1.0925 times | Thu 15 January 2026 | 46.12 (1.77%) | 45.31 | 45.17 - 46.49 | 1.2129 times | Wed 14 January 2026 | 45.32 (1%) | 45.01 | 44.68 - 45.47 | 0.7416 times | Tue 13 January 2026 | 44.87 (0.07%) | 44.88 | 44.64 - 45.32 | 1.2647 times | Mon 12 January 2026 | 44.84 (1.04%) | 44.00 | 43.86 - 44.97 | 0.8895 times | Fri 09 January 2026 | 44.38 (1.67%) | 43.83 | 43.64 - 44.44 | 0.5566 times | Thu 08 January 2026 | 43.65 (1.63%) | 42.66 | 42.66 - 43.94 | 0.7537 times | Wed 07 January 2026 | 42.95 (-0.92%) | 43.52 | 42.59 - 43.74 | 1.2048 times | Tue 06 January 2026 | 43.35 (1.43%) | 42.37 | 42.21 - 43.40 | 1.1227 times | Mon 05 January 2026 | 42.74 (0.38%) | 42.33 | 42.08 - 43.50 | 1.0793 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.17 and 46.69
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (-1.44%) | 46.73 | 46.35 - 46.87 | 0.1811 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.8112 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.7357 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.3879 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1075 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.6408 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.3566 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 3.1522 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 1.0157 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.6113 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.0188 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.02 and 49.72
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (10.63%) | 41.86 | 41.53 - 47.23 | 0.5696 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2478 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9824 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0207 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4592 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5435 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5046 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5499 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6206 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.5018 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8468 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 44.02 and 49.72
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 45.09 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (10.63%) | 41.86 | 41.53 - 47.23 | 0.1113 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.2428 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1937 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.2847 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.8428 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.1227 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.2019 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 44.54 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.89 |
| 100 day DMA | 43.34 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.81 | 45.12 |
| 12 day EMA | 44.92 | 44.63 | 44.16 |
| 20 day EMA | 44.1 | 43.85 | 43.5 |
| 35 day EMA | 43.06 | 42.86 | 42.61 |
| 50 day EMA | 42.22 | 42.04 | 41.83 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.67 | 45.11 |
| 12 day SMA | 44.54 | 44.17 | 43.8 |
| 20 day SMA | 43.68 | 43.5 | 43.26 |
| 35 day SMA | 42.82 | 42.67 | 42.5 |
| 50 day SMA | 41.89 | 41.76 | 41.62 |
| 100 day SMA | 43.34 | 43.32 | 43.29 |
| 150 day SMA | 45.06 | 45.07 | 45.07 |
| 200 day SMA | 44.87 | 44.86 | 44.85 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
