ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 29.4 and 30.57

Intraday Target 129.17
Intraday Target 229.63
Intraday Target 330.336666666667
Intraday Target 430.8
Intraday Target 531.51

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Thu 04 June 2026 30.10 (-0.23%) 30.69 29.87 - 31.04 0.9047 times
Wed 03 June 2026 30.17 (-1.89%) 30.41 29.67 - 30.62 1.1348 times
Tue 02 June 2026 30.75 (-1.09%) 30.62 30.60 - 31.41 0.9136 times
Mon 01 June 2026 31.09 (-0.32%) 30.37 29.73 - 31.28 1.5514 times
Fri 29 May 2026 31.19 (-1.79%) 31.29 30.76 - 31.47 1.1305 times
Thu 28 May 2026 31.76 (0.47%) 31.26 31.07 - 31.85 0.6416 times
Wed 27 May 2026 31.61 (0.8%) 31.59 31.26 - 32.08 0.9231 times
Tue 26 May 2026 31.36 (2.15%) 30.87 30.84 - 31.55 1.0657 times
Fri 22 May 2026 30.70 (-0.55%) 30.94 30.44 - 31.21 0.7618 times
Thu 21 May 2026 30.87 (1.41%) 29.91 29.40 - 31.09 0.9729 times
Wed 20 May 2026 30.44 (4.07%) 29.28 28.93 - 30.50 1.1595 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 29.02 and 30.76

Weekly Target 128.65
Weekly Target 229.38
Weekly Target 330.393333333333
Weekly Target 431.12
Weekly Target 532.13

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Thu 04 June 2026 30.10 (-3.49%) 30.37 29.67 - 31.41 0.8681 times
Fri 29 May 2026 31.19 (1.6%) 30.87 30.76 - 32.08 0.7248 times
Fri 22 May 2026 30.70 (2.68%) 30.06 28.93 - 31.21 0.9593 times
Fri 15 May 2026 29.90 (-11.04%) 33.50 29.89 - 33.54 1.2765 times
Fri 08 May 2026 33.61 (-10.23%) 37.09 32.52 - 37.30 1.6751 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.8998 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.6482 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.8944 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.1122 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.9416 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.2341 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 29.02 and 30.76

Monthly Target 128.65
Monthly Target 229.38
Monthly Target 330.393333333333
Monthly Target 431.12
Monthly Target 532.13

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 04 June 2026 30.10 (-3.49%) 30.37 29.67 - 31.41 0.2099 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.1683 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.9252 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3944 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9361 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7461 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.8216 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.8077 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.7909 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1998 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.237 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 17.59 and 41.45

Yearly Target 113.41
Yearly Target 221.76
Yearly Target 337.273333333333
Yearly Target 445.62
Yearly Target 561.13

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 04 June 2026 30.10 (-28.4%) 41.86 28.93 - 52.79 1.1166 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9208 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0287 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.0826 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7066 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9685 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1763 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.77
20 day DMA 31.22
35 day DMA 33.62
50 day DMA 33.83
100 day DMA 39.7
150 day DMA 40.28
200 day DMA 41.49

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.7631.06
12 day EMA3131.1631.34
20 day EMA31.6331.7931.96
35 day EMA32.4832.6232.76
50 day EMA33.6733.8233.97

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.9931.28
12 day SMA30.7730.7830.76
20 day SMA31.2231.3831.68
35 day SMA33.6233.7933.96
50 day SMA33.8333.9634.09
100 day SMA39.739.8339.96
150 day SMA40.2840.3740.47
200 day SMA41.4941.5541.62

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top