HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 43.27 and 44.08
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 43.673333333333 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.48 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.67 (-2.37%) | 43.67 | 43.27 - 44.08 | 1.0332 times | Mon 02 March 2026 | 44.73 (-0.51%) | 43.98 | 43.66 - 44.82 | 1.2912 times | Fri 27 February 2026 | 44.96 (-1.3%) | 45.38 | 43.90 - 46.02 | 1.1069 times | Thu 26 February 2026 | 45.55 (-1.17%) | 46.22 | 45.19 - 47.78 | 1.4065 times | Wed 25 February 2026 | 46.09 (-5.11%) | 46.74 | 43.90 - 47.34 | 1.8274 times | Tue 24 February 2026 | 48.57 (-0.96%) | 49.20 | 48.21 - 49.70 | 0.9509 times | Mon 23 February 2026 | 49.04 (-1.72%) | 49.67 | 48.39 - 49.67 | 0.5563 times | Fri 20 February 2026 | 49.90 (-0.48%) | 50.24 | 49.68 - 50.87 | 0.6853 times | Thu 19 February 2026 | 50.14 (0%) | 49.92 | 49.44 - 50.36 | 0.6288 times | Wed 18 February 2026 | 50.14 (0.24%) | 50.12 | 49.77 - 50.70 | 0.5136 times | Tue 17 February 2026 | 50.02 (-0.02%) | 50.31 | 49.83 - 50.72 | 0.7377 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.7 and 44.25
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.67 (-2.87%) | 43.98 | 43.27 - 44.82 | 0.7937 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.9969 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.876 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2925 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.1955 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 1.019 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.9297 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.8226 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.0877 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.9865 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.5202 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 42.7 and 44.25
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.67 (-2.87%) | 43.98 | 43.27 - 44.82 | 0.1676 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.1361 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8563 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1211 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.927 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9632 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.377 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.4565 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4762 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5189 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5856 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 42.6 and 53.86
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 45.996666666667 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.67 (3.88%) | 41.86 | 41.53 - 52.79 | 0.4269 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.1401 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1391 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.2259 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.8042 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0713 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1927 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 47.74 |
| 20 day DMA | 49.11 |
| 35 day DMA | 48.29 |
| 50 day DMA | 46.67 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.95 | 46.56 |
| 12 day EMA | 46.93 | 47.52 | 48.03 |
| 20 day EMA | 47.56 | 47.97 | 48.31 |
| 35 day EMA | 47.15 | 47.36 | 47.51 |
| 50 day EMA | 46.12 | 46.22 | 46.28 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.98 | 46.84 |
| 12 day SMA | 47.74 | 48.27 | 48.68 |
| 20 day SMA | 49.11 | 49.37 | 49.57 |
| 35 day SMA | 48.29 | 48.32 | 48.31 |
| 50 day SMA | 46.67 | 46.66 | 46.61 |
| 100 day SMA | 44.25 | 44.29 | 44.31 |
| 150 day SMA | 44.8 | 44.86 | 44.91 |
| 200 day SMA | 45.81 | 45.83 | 45.84 |


