Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 49 and 50.13
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.823333333333 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.95 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.92 (-0.04%) | 50.00 | 49.21 - 50.34 | 1.2789 times | Tue 25 August 2026 | 49.94 (1.88%) | 49.65 | 48.70 - 49.98 | 0.8127 times | Mon 24 August 2026 | 49.02 (-0.43%) | 49.28 | 48.95 - 50.01 | 0.8983 times | Fri 21 August 2026 | 49.23 (2.99%) | 48.51 | 48.01 - 49.36 | 2.4001 times | Thu 20 August 2026 | 47.80 (-1.22%) | 47.33 | 45.39 - 47.93 | 0.7458 times | Wed 19 August 2026 | 48.39 (1.83%) | 48.21 | 47.94 - 49.05 | 0.7902 times | Tue 18 August 2026 | 47.52 (-1.66%) | 48.02 | 47.48 - 48.65 | 0.8426 times | Mon 17 August 2026 | 48.32 (-1.11%) | 48.39 | 47.86 - 48.55 | 0.6777 times | Fri 14 August 2026 | 48.86 (-1.01%) | 49.04 | 48.53 - 49.44 | 0.5458 times | Thu 13 August 2026 | 49.36 (0.24%) | 49.83 | 49.06 - 50.16 | 1.008 times | Wed 12 August 2026 | 49.24 (-0.57%) | 49.40 | 48.16 - 49.74 | 0.9151 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 49.31 and 50.95
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.92 (1.4%) | 49.28 | 48.70 - 50.34 | 0.4317 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.7879 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.6189 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.1665 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.3599 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.0477 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7906 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.618 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.0838 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.095 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.2739 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.66 and 52.68
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.92 (10.91%) | 45.91 | 45.39 - 50.41 | 0.6205 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.8853 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2859 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.0797 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8551 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2887 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8651 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6895 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6836 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7465 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.731 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 39.43 and 63.29
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 43.88 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 49.92 (18.74%) | 41.86 | 28.93 - 52.79 | 1.5691 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.773 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9496 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 0.9993 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6522 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.894 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1628 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.4 |
| 35 day DMA | 45.32 |
| 50 day DMA | 43.07 |
| 100 day DMA | 38.32 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.11 | 48.7 |
| 12 day EMA | 48.72 | 48.5 | 48.24 |
| 20 day EMA | 47.69 | 47.45 | 47.19 |
| 35 day EMA | 45.42 | 45.15 | 44.87 |
| 50 day EMA | 42.84 | 42.55 | 42.25 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.88 | 48.39 |
| 12 day SMA | 48.93 | 48.85 | 48.83 |
| 20 day SMA | 48.4 | 48.04 | 47.75 |
| 35 day SMA | 45.32 | 45 | 44.72 |
| 50 day SMA | 43.07 | 42.72 | 42.38 |
| 100 day SMA | 38.32 | 38.15 | 37.98 |
| 150 day SMA | 40.2 | 40.18 | 40.16 |
| 200 day SMA | 40.61 | 40.56 | 40.51 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
