Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 47.68 and 48.19
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 47.836666666667 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.35 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.70 (0.27%) | 47.65 | 47.65 - 48.16 | 0.6397 times | Fri 23 October 2026 | 47.57 (-1.33%) | 47.77 | 46.87 - 48.02 | 0.7735 times | Thu 22 October 2026 | 48.21 (6.99%) | 44.92 | 44.91 - 48.33 | 1.0787 times | Wed 21 October 2026 | 45.06 (-1.96%) | 45.99 | 45.04 - 46.26 | 0.8389 times | Tue 20 October 2026 | 45.96 (-0.26%) | 46.26 | 45.03 - 46.99 | 1.3694 times | Mon 19 October 2026 | 46.08 (-1.66%) | 47.16 | 46.05 - 47.52 | 0.7179 times | Fri 16 October 2026 | 46.86 (-0.4%) | 47.23 | 46.73 - 48.48 | 1.2299 times | Thu 15 October 2026 | 47.05 (1.34%) | 47.19 | 46.98 - 48.08 | 1.3723 times | Wed 14 October 2026 | 46.43 (-2.7%) | 46.85 | 46.24 - 47.50 | 1.1093 times | Tue 13 October 2026 | 47.72 (0.91%) | 47.65 | 47.18 - 47.79 | 0.8705 times | Mon 12 October 2026 | 47.29 (0.92%) | 46.74 | 46.74 - 47.58 | 0.625 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.68 and 48.19
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.70 (0.27%) | 47.65 | 47.65 - 48.16 | 0.135 times | Fri 23 October 2026 | 47.57 (1.52%) | 47.16 | 44.91 - 48.33 | 1.0082 times | Fri 16 October 2026 | 46.86 (0%) | 46.74 | 46.24 - 48.48 | 1.0987 times | Fri 09 October 2026 | 46.86 (0.09%) | 46.58 | 45.61 - 48.00 | 0.9484 times | Fri 02 October 2026 | 46.82 (-0.83%) | 46.81 | 44.80 - 48.33 | 1.1231 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.2042 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.4007 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.9157 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.3061 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.86 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9719 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.25 and 49.93
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.70 (5.25%) | 45.28 | 44.80 - 48.48 | 0.6633 times | Wed 30 September 2026 | 45.32 (-6.42%) | 47.76 | 45.08 - 49.74 | 0.9107 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.835 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9671 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.4046 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1794 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.934 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4077 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.945 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7532 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.839 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 38.32 and 62.18
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 43.14 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 67 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.70 (13.46%) | 41.86 | 28.93 - 52.79 | 1.8126 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.6935 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.907 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 0.9545 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.623 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.8539 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1555 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.38 |
| 100 day DMA | 43.88 |
| 150 day DMA | 40.57 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47 | 46.72 |
| 12 day EMA | 46.96 | 46.83 | 46.69 |
| 20 day EMA | 46.94 | 46.86 | 46.78 |
| 35 day EMA | 47.2 | 47.17 | 47.15 |
| 50 day EMA | 47.49 | 47.48 | 47.48 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.58 | 46.43 |
| 12 day SMA | 46.9 | 46.83 | 46.74 |
| 20 day SMA | 46.78 | 46.73 | 46.72 |
| 35 day SMA | 46.78 | 46.84 | 46.86 |
| 50 day SMA | 47.38 | 47.4 | 47.43 |
| 100 day SMA | 43.88 | 43.7 | 43.54 |
| 150 day SMA | 40.57 | 40.5 | 40.41 |
| 200 day SMA | 41.86 | 41.83 | 41.81 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
