ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 46.55 and 48.23

Intraday Target 145.25
Intraday Target 246.16
Intraday Target 346.926666666667
Intraday Target 447.84
Intraday Target 548.61

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Mon 05 October 2026 47.08 (0.56%) 46.58 46.01 - 47.69 1.1491 times
Fri 02 October 2026 46.82 (0.19%) 47.83 46.54 - 48.33 0.911 times
Thu 01 October 2026 46.73 (3.11%) 45.28 44.80 - 47.14 0.9379 times
Wed 30 September 2026 45.32 (-2.85%) 46.70 45.30 - 46.81 1.1258 times
Tue 29 September 2026 46.65 (-0.45%) 46.92 46.28 - 47.20 0.719 times
Mon 28 September 2026 46.86 (-0.74%) 46.81 46.63 - 47.48 1.0565 times
Fri 25 September 2026 47.21 (1.14%) 46.62 46.11 - 47.65 0.9214 times
Thu 24 September 2026 46.68 (-1.02%) 47.02 45.94 - 47.25 0.9074 times
Wed 23 September 2026 47.16 (-1.32%) 47.40 46.34 - 47.98 1.0534 times
Tue 22 September 2026 47.79 (3.42%) 47.13 46.95 - 48.35 1.2185 times
Mon 21 September 2026 46.21 (0.22%) 46.60 45.08 - 46.60 0.9924 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 46.55 and 48.23

Weekly Target 145.25
Weekly Target 246.16
Weekly Target 346.926666666667
Weekly Target 447.84
Weekly Target 548.61

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Mon 05 October 2026 47.08 (0.56%) 46.58 46.01 - 47.69 0.2649 times
Fri 02 October 2026 46.82 (-0.83%) 46.81 44.80 - 48.33 1.0951 times
Fri 25 September 2026 47.21 (2.39%) 46.60 45.08 - 48.35 1.1742 times
Fri 18 September 2026 46.11 (-1.62%) 46.71 45.72 - 47.20 1.3657 times
Fri 11 September 2026 46.87 (-5.62%) 49.19 46.07 - 49.19 0.8928 times
Fri 04 September 2026 49.66 (1.08%) 48.96 47.18 - 49.74 1.2736 times
Fri 28 August 2026 49.13 (-0.2%) 49.28 48.70 - 50.34 0.8385 times
Fri 21 August 2026 49.23 (0.76%) 48.39 45.39 - 49.36 0.9477 times
Fri 14 August 2026 48.86 (-1.69%) 50.00 47.48 - 50.41 0.7443 times
Fri 07 August 2026 49.70 (10.42%) 45.91 45.91 - 50.36 1.403 times
Fri 31 July 2026 45.01 (8.15%) 42.32 42.02 - 46.32 1.6356 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 45.94 and 49.47

Monthly Target 143.21
Monthly Target 245.14
Monthly Target 346.736666666667
Monthly Target 448.67
Monthly Target 550.27

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 05 October 2026 47.08 (3.88%) 45.28 44.80 - 48.33 0.1369 times
Wed 30 September 2026 45.32 (-6.42%) 47.76 45.08 - 49.74 0.962 times
Mon 31 August 2026 48.43 (7.6%) 45.91 45.39 - 50.41 0.8821 times
Fri 31 July 2026 45.01 (11.38%) 40.50 37.93 - 46.32 1.0216 times
Tue 30 June 2026 40.41 (29.56%) 30.37 29.67 - 40.72 1.4838 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.2459 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.9867 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.4871 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9983 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7956 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.9427 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 38.01 and 61.87

Yearly Target 119.07
Yearly Target 233.08
Yearly Target 342.933333333333
Yearly Target 456.94
Yearly Target 566.79

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 05 October 2026 47.08 (11.99%) 41.86 28.93 - 52.79 1.7399 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.7173 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 0.9197 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 0.9679 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.6317 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.8659 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1576 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 46.52
12 day DMA 46.72
20 day DMA 46.73
35 day DMA 47.6
50 day DMA 47.47
100 day DMA 41.47
150 day DMA 39.89
200 day DMA 41.52

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7546.5846.46
12 day EMA46.7846.7246.7
20 day EMA46.8946.8746.87
35 day EMA46.8146.7946.79
50 day EMA46.8646.8546.85

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.4846.55
12 day SMA46.7246.6646.61
20 day SMA46.7346.8546.92
35 day SMA47.647.6547.72
50 day SMA47.4747.3647.24
100 day SMA41.4741.3141.17
150 day SMA39.8939.8839.87
200 day SMA41.5241.4941.47

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top