HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 45.35 and 46.48
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 46.28 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 47.41 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.93 (-1.65%) | 46.97 | 45.89 - 47.02 | 1.3178 times | Mon 14 September 2026 | 46.70 (-0.36%) | 46.71 | 46.51 - 47.20 | 0.9453 times | Fri 11 September 2026 | 46.87 (1.23%) | 47.06 | 46.65 - 47.50 | 0.9091 times | Thu 10 September 2026 | 46.30 (-2.09%) | 46.69 | 46.07 - 47.00 | 1.4951 times | Wed 09 September 2026 | 47.29 (-1.95%) | 48.00 | 47.13 - 48.22 | 0.9398 times | Tue 08 September 2026 | 48.23 (-2.88%) | 49.19 | 47.99 - 49.19 | 0.8494 times | Fri 04 September 2026 | 49.66 (2.96%) | 48.00 | 47.98 - 49.74 | 0.7049 times | Thu 03 September 2026 | 48.23 (-0.25%) | 49.08 | 48.05 - 49.22 | 1.1325 times | Wed 02 September 2026 | 48.35 (1.88%) | 47.73 | 47.50 - 49.20 | 0.96 times | Tue 01 September 2026 | 47.46 (-2%) | 47.76 | 47.18 - 48.39 | 0.7459 times | Mon 31 August 2026 | 48.43 (-1.42%) | 48.96 | 47.66 - 48.96 | 2.438 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 45.26 and 46.57
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.93 (-2.01%) | 46.71 | 45.89 - 47.20 | 0.4621 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8562 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2212 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8041 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9088 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7138 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.3454 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.5684 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.2084 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.9118 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.7128 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 43.99 and 47.84
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.93 (-5.16%) | 47.76 | 45.89 - 49.74 | 0.3744 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.783 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9068 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3171 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1059 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8759 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.32 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8861 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7063 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7244 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7646 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 37.43 and 61.29
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 42.55 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 66.41 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.93 (9.25%) | 41.86 | 28.93 - 52.79 | 1.6499 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.7467 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9355 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 0.9844 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6425 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.8807 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1603 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.93 |
| 50 day DMA | 45.75 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.13 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.11 | 47.32 |
| 12 day EMA | 47.44 | 47.72 | 47.91 |
| 20 day EMA | 47.59 | 47.77 | 47.88 |
| 35 day EMA | 46.58 | 46.62 | 46.62 |
| 50 day EMA | 45.41 | 45.39 | 45.34 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.08 | 47.67 |
| 12 day SMA | 47.72 | 48.05 | 48.32 |
| 20 day SMA | 48.22 | 48.34 | 48.45 |
| 35 day SMA | 47.93 | 47.84 | 47.7 |
| 50 day SMA | 45.75 | 45.66 | 45.56 |
| 100 day SMA | 39.92 | 39.84 | 39.74 |
| 150 day SMA | 40.13 | 40.18 | 40.21 |
| 200 day SMA | 41.16 | 41.13 | 41.09 |


