ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 35.98 and 37.35

Intraday Target 134.9
Intraday Target 235.68
Intraday Target 336.266666666667
Intraday Target 437.05
Intraday Target 537.64

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.47 (-0.49%) 36.28 35.48 - 36.85 0.8622 times
Mon 23 March 2026 36.65 (7.83%) 34.83 34.74 - 36.98 1.2605 times
Fri 20 March 2026 33.99 (-1.51%) 34.69 33.72 - 34.69 0.459 times
Thu 19 March 2026 34.51 (-7.11%) 35.01 34.22 - 35.18 0.515 times
Tue 17 March 2026 37.15 (-5.97%) 39.80 37.10 - 39.94 1.3478 times
Mon 16 March 2026 39.51 (-2.44%) 40.87 39.48 - 40.93 1.0604 times
Fri 13 March 2026 40.50 (0.1%) 40.88 39.57 - 41.36 1.6877 times
Thu 12 March 2026 40.46 (-0.91%) 40.19 40.01 - 40.85 1.144 times
Wed 11 March 2026 40.83 (0.99%) 40.12 39.85 - 40.91 0.7179 times
Tue 10 March 2026 40.43 (-2.27%) 41.17 40.37 - 41.53 0.9456 times
Mon 09 March 2026 41.37 (-0.17%) 40.80 39.80 - 41.61 1.5597 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 35.61 and 37.85

Weekly Target 133.82
Weekly Target 235.15
Weekly Target 336.063333333333
Weekly Target 437.39
Weekly Target 538.3

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.47 (7.3%) 34.83 34.74 - 36.98 0.616 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.9814 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.7569 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.5613 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.6092 times
Fri 20 February 2026 49.90 (-0.26%) 50.31 49.44 - 50.87 0.7059 times
Fri 13 February 2026 50.03 (0%) 49.61 49.46 - 50.67 0.2357 times
Fri 13 February 2026 50.03 (-4.8%) 52.20 49.46 - 52.62 0.9634 times
Fri 06 February 2026 52.55 (9.96%) 47.84 47.58 - 52.79 0.8211 times
Fri 30 January 2026 47.79 (0.44%) 47.60 46.92 - 48.00 0.7492 times
Fri 23 January 2026 47.58 (0.83%) 46.73 46.35 - 48.36 0.6629 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 29.55 and 40.65

Monthly Target 127.24
Monthly Target 231.85
Monthly Target 338.336666666667
Monthly Target 442.95
Monthly Target 549.44

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.47 (-18.88%) 43.98 33.72 - 44.82 1.1584 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 1.0216 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.77 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.9074 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.8336 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.8662 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.2382 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.3098 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4282 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.4666 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 0.5266 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 25.56 and 44.63

Yearly Target 121.92
Yearly Target 229.2
Yearly Target 340.993333333333
Yearly Target 448.27
Yearly Target 560.06

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 24 March 2026 36.47 (-13.25%) 41.86 33.72 - 52.79 0.6284 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 2.0744 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.1041 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1883 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7795 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.0384 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1868 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 35.75
12 day DMA 38.61
20 day DMA 41.14
35 day DMA 45.15
50 day DMA 45.68
100 day DMA 43.49
150 day DMA 44.05
200 day DMA 45.25

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.5436.49
12 day EMA38.5538.9339.34
20 day EMA40.5240.9541.4
35 day EMA42.542.8543.21
50 day EMA44.5244.8545.18

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7536.3637.13
12 day SMA38.6139.1239.67
20 day SMA41.1441.7742.43
35 day SMA45.1545.545.82
50 day SMA45.6845.8445.98
100 day SMA43.4943.5743.65
150 day SMA44.0544.144.16
200 day SMA45.2545.345.35

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top