HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 29.4 and 30.57
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.336666666667 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31.51 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.10 (-0.23%) | 30.69 | 29.87 - 31.04 | 0.9047 times | Wed 03 June 2026 | 30.17 (-1.89%) | 30.41 | 29.67 - 30.62 | 1.1348 times | Tue 02 June 2026 | 30.75 (-1.09%) | 30.62 | 30.60 - 31.41 | 0.9136 times | Mon 01 June 2026 | 31.09 (-0.32%) | 30.37 | 29.73 - 31.28 | 1.5514 times | Fri 29 May 2026 | 31.19 (-1.79%) | 31.29 | 30.76 - 31.47 | 1.1305 times | Thu 28 May 2026 | 31.76 (0.47%) | 31.26 | 31.07 - 31.85 | 0.6416 times | Wed 27 May 2026 | 31.61 (0.8%) | 31.59 | 31.26 - 32.08 | 0.9231 times | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 1.0657 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.7618 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.9729 times | Wed 20 May 2026 | 30.44 (4.07%) | 29.28 | 28.93 - 30.50 | 1.1595 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 29.02 and 30.76
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.10 (-3.49%) | 30.37 | 29.67 - 31.41 | 0.8681 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7248 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9593 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.2765 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.6751 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.8998 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6482 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.8944 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1122 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9416 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2341 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 29.02 and 30.76
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.10 (-3.49%) | 30.37 | 29.67 - 31.41 | 0.2099 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1683 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9252 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3944 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9361 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7461 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8216 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8077 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7909 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1998 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.237 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 17.59 and 41.45
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 37.273333333333 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.10 (-28.4%) | 41.86 | 28.93 - 52.79 | 1.1166 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.9208 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0287 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0826 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7066 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9685 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1763 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.22 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.83 |
| 100 day DMA | 39.7 |
| 150 day DMA | 40.28 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.76 | 31.06 |
| 12 day EMA | 31 | 31.16 | 31.34 |
| 20 day EMA | 31.63 | 31.79 | 31.96 |
| 35 day EMA | 32.48 | 32.62 | 32.76 |
| 50 day EMA | 33.67 | 33.82 | 33.97 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.99 | 31.28 |
| 12 day SMA | 30.77 | 30.78 | 30.76 |
| 20 day SMA | 31.22 | 31.38 | 31.68 |
| 35 day SMA | 33.62 | 33.79 | 33.96 |
| 50 day SMA | 33.83 | 33.96 | 34.09 |
| 100 day SMA | 39.7 | 39.83 | 39.96 |
| 150 day SMA | 40.28 | 40.37 | 40.47 |
| 200 day SMA | 41.49 | 41.55 | 41.62 |


