ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 31.42
  • 12Day Average: 31.25
  • 20Day Average: 30.95
  • 50Day Average: 33.58
  • 100Day Average: 39.08
  • 150Day Average: 39.97

HNI Indicators & signals

Indicator MACD (12,26,9)

31.39, 32.04, -1
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 21.54, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 31.83 31.79 to 33.44 -2.6% 1.1 times
09 Tue Jun 2026 32.68 31.60 to 32.78 4.18% 1.15 times
08 Mon Jun 2026 31.37 31.06 to 32.13 0.74% 0.93 times
05 Fri Jun 2026 31.14 30.07 to 31.26 3.46% 0.98 times
04 Thu Jun 2026 30.10 29.87 to 31.04 -0.23% 0.87 times
03 Wed Jun 2026 30.17 29.67 to 30.62 -1.89% 1.09 times
02 Tue Jun 2026 30.75 30.60 to 31.41 -1.09% 0.88 times
01 Mon Jun 2026 31.09 29.73 to 31.28 -0.32% 1.49 times
29 Fri May 2026 31.19 30.76 to 31.47 -1.79% 1.09 times
28 Thu May 2026 31.76 31.07 to 31.85 0.47% 0.62 times
27 Wed May 2026 31.61 31.26 to 32.08 0.8% 0.89 times
26 Tue May 2026 31.36 30.84 to 31.55 2.15% 1.03 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNI is bullish for shortterm, and stock might move up till 32.5 or till 33.4. Use a stoploss of 31.68 and if this stock hits its stoploss, then it can fall down till 30.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HNI Historical charts - Share HNI Corporation

 

Back to top