ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 42.44
  • 12Day Average: 42.26
  • 20Day Average: 41.95
  • 50Day Average: 41.47
  • 100Day Average: 43.28
  • 150Day Average: 45.24

HNI Indicators & signals

Indicator MACD (12,26,9)

42.23, 41.93, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 23.53, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 42.04 42.00 to 42.63 -1.64% 0.4 times
29 Mon Dec 2025 42.74 42.03 to 42.74 0% 0.39 times
29 Mon Dec 2025 42.74 42.03 to 42.74 0.97% 0.39 times
26 Fri Dec 2025 42.33 42.07 to 42.78 0% 0.35 times
24 Wed Dec 2025 42.33 42.06 to 42.49 0.28% 0.2 times
23 Tue Dec 2025 42.21 42.01 to 42.60 -0.71% 0.84 times
22 Mon Dec 2025 42.51 41.97 to 42.81 0.97% 0.93 times
19 Fri Dec 2025 42.10 41.72 to 43.21 -2.09% 2.64 times
18 Thu Dec 2025 43.00 42.73 to 43.74 1.22% 1.81 times
17 Wed Dec 2025 42.48 41.05 to 42.57 3.48% 1.15 times
16 Tue Dec 2025 41.05 41.00 to 41.87 -1.2% 1.3 times
15 Mon Dec 2025 41.55 41.35 to 42.01 -0.22% 1.64 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HNI is bullish for shortterm, and stock might move up till 42.7 or till 43.5. Use a stoploss of 42.01 and if this stock hits its stoploss, then it can fall down till 41.32

Tomorrow's movement Prediction of HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HNI Historical charts - Share HNI Corporation

 

Back to top