ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 47.23
  • 12Day Average: 46.96
  • 20Day Average: 46.83
  • 50Day Average: 47.36
  • 100Day Average: 44.16
  • 150Day Average: 40.66

HNI Indicators & signals

Indicator MACD (12,26,9)

47.06, 46.94, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.38, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 47.63 47.23 to 48.11 -0.15% 1.04 times
26 Mon Oct 2026 47.70 47.65 to 48.16 0.27% 0.64 times
23 Fri Oct 2026 47.57 46.87 to 48.02 -1.33% 0.77 times
22 Thu Oct 2026 48.21 44.91 to 48.33 6.99% 1.08 times
21 Wed Oct 2026 45.06 45.04 to 46.26 -1.96% 0.84 times
20 Tue Oct 2026 45.96 45.03 to 46.99 -0.26% 1.37 times
19 Mon Oct 2026 46.08 46.05 to 47.52 -1.66% 0.72 times
16 Fri Oct 2026 46.86 46.73 to 48.48 -0.4% 1.23 times
15 Thu Oct 2026 47.05 46.98 to 48.08 1.34% 1.37 times
14 Wed Oct 2026 46.43 46.24 to 47.50 -2.7% 1.11 times
13 Tue Oct 2026 47.72 47.18 to 47.79 0.91% 0.87 times
12 Mon Oct 2026 47.29 46.74 to 47.58 0.92% 0.63 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 46.98. However, stock will show a bullish move above 47.8.

Tomorrow's movement Prediction of HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HNI Historical charts - Share HNI Corporation

 

Back to top