ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 50.67
  • 12Day Average: 50.39
  • 20Day Average: 49.19
  • 50Day Average: 45.38
  • 100Day Average: 44.09
  • 150Day Average: 45.1

HNI Indicators & signals

Indicator MACD (12,26,9)

50.05, 48.45, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 26.89, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 50.03 49.46 to 50.67 0% 1.32 times
13 Fri Feb 2026 50.03 49.46 to 50.67 0.68% 1.32 times
12 Thu Feb 2026 49.69 49.63 to 52.24 -3.92% 1.58 times
11 Wed Feb 2026 51.72 51.64 to 52.35 -0.27% 0.85 times
10 Tue Feb 2026 51.86 51.62 to 52.59 0.14% 0.79 times
09 Mon Feb 2026 51.79 51.51 to 52.62 -1.45% 0.85 times
06 Fri Feb 2026 52.55 51.54 to 52.79 2.28% 0.89 times
05 Thu Feb 2026 51.38 50.25 to 51.83 2.15% 1.1 times
04 Wed Feb 2026 50.30 49.37 to 50.51 2.93% 0.84 times
03 Tue Feb 2026 48.87 48.26 to 49.66 0.35% 0.72 times
02 Mon Feb 2026 48.70 47.58 to 48.76 1.9% 1.05 times
30 Fri Jan 2026 47.79 47.06 to 48.00 0.99% 0.91 times

Technical analysis forecast of HNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI HNI at this time. Stock is rising and might rise more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HNI is bullish for shortterm, and stock might move up till 51 or till 53.2. Use a stoploss of 49.13 and if this stock hits its stoploss, then it can fall down till 47.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNI Historical charts - Share HNI Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HNI Historical charts - Share HNI Corporation

 

Back to top