ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HNI Historical charts - HNI Corporation

Historical charts for Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 46.62
  • 12Day Average: 47.72
  • 20Day Average: 48.22
  • 50Day Average: 45.78
  • 100Day Average: 39.92
  • 150Day Average: 39.93

HNI Indicators & signals

Indicator MACD (12,26,9)

47.44, 47.34, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 19.57, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 45.93 45.89 to 47.02 -1.65% 1.19 times
14 Mon Sep 2026 46.70 46.51 to 47.20 -0.36% 0.85 times
11 Fri Sep 2026 46.87 46.65 to 47.50 1.23% 0.82 times
10 Thu Sep 2026 46.30 46.07 to 47.00 -2.09% 1.34 times
09 Wed Sep 2026 47.29 47.13 to 48.22 -1.95% 0.85 times
08 Tue Sep 2026 48.23 47.99 to 49.19 -2.88% 0.76 times
04 Fri Sep 2026 49.66 47.98 to 49.74 2.96% 0.63 times
03 Thu Sep 2026 48.23 48.05 to 49.22 -0.25% 1.02 times
02 Wed Sep 2026 48.35 47.50 to 49.20 1.88% 0.86 times
01 Tue Sep 2026 47.46 47.18 to 48.39 -2% 0.67 times
31 Mon Aug 2026 48.43 47.66 to 48.96 -1.42% 2.19 times
28 Fri Aug 2026 49.13 48.98 to 50.01 -1.66% 0.59 times

Technical analysis forecast for HNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNI HNI at this time. Stock is falling and might fall more.

It appears as if HNI HNI gave a large move recently.

Stock of HNI (HNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNI stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.9 as target. However if you take a buy trade in HNI, then use 46.4 as stoploss and 47.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNI Historical charts - Share HNI Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HNI Historical charts - Share HNI Corporation

 

Back to top