Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell Analysis of HNI Corporation HNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 47.08 | 46.58 | 47.69 | 46.01 |
| 02 Fri Oct | 46.82 | 47.83 | 48.33 | 46.54 |
| 01 Thu Oct | 46.73 | 45.28 | 47.14 | 44.80 |
| 30 Wed Sep | 45.32 | 46.70 | 46.81 | 45.30 |
| 29 Tue Sep | 46.65 | 46.92 | 47.20 | 46.28 |
Stock of HNI Corporation closed at 47.08 and it opened at 46.58
It moved inside a range of 46.01 and 47.69
52 week High is 52.79 and 52 week Low is 28.93
Financial Year High is 50.41 and Low is 28.93
This year High is 52.79 and Low is 28.93
HNI Corporation HNI Daily Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 day returns for HNI Corporation HNI have been positive, with total returns of 0.97, which is 2.1% with investment starting at 46.11.
An investment of 100,000 bucks in HNI Corporation would have become 102100 bucks today.
HNI Corporation HNI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
HNI Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI Corporation HNI at this time.
It appears as if HNI Corporation HNI gave a large move recently.
Stock of HNI Corporation (HNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HNI Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 46.73. However, stock will show a bullish move above 47.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.7 HC: 1.3 LC: 2.3 OC: 2.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 1.1
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 4.1
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0.2
HNI Corporation is moving towards a low expiry
HNI Corporation is forming a DOJI candle
Candle stick analysis of HNI Corporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.6
HNI Corporation is moving towards a low expiry
HNI Corporation HNI Weekly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 week returns for HNI Corporation HNI have been positive, with total returns of 5.46, which is 13.12% with investment starting at 41.62.
An investment of 100,000 bucks in HNI Corporation would have become 113120 bucks today.
HNI Corporation HNI moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.7 HC: 1.3 LC: 2.3 OC: 2.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 7.9 HC: 3.2 LC: 4.5 OC: 3.3
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 7.3 HC: 2.4 LC: 4.7 OC: 3.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.2 HC: 2.4 LC: 0.9 OC: 1.1
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 6.8 HC: 5 LC: 1.7 OC: 0
HNI Corporation is moving towards a low expiry
HNI Corporation is forming a DOJI candle
HNI Corporation HNI Monthly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 month returns for HNI Corporation HNI have been positive, with total returns of 5.56, which is 13.39% with investment starting at 41.52.
An investment of 100,000 bucks in HNI Corporation would have become 113390 bucks today.
HNI Corporation HNI moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 8.92% of returns per month.
Monthly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 7.9 HC: 2.7 LC: 5.1 OC: 3.3
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 10.3 HC: 5.4 LC: 4.7 OC: 1.6
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 11.1 HC: 2.6 LC: 8.2 OC: 9.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 22.1 HC: 2.9 LC: 18.7 OC: 18.7
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 36.9 HC: 2.6 LC: 33.5 OC: 33.8
HNI Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


