Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell Analysis of HNI Corporation HNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 36.26 | 35.16 | 36.61 | 34.96 |
| 13 Mon Apr | 35.22 | 34.77 | 35.24 | 34.28 |
| 10 Fri Apr | 34.92 | 34.97 | 35.11 | 34.56 |
| 09 Thu Apr | 34.89 | 34.16 | 35.37 | 34.16 |
| 08 Wed Apr | 34.60 | 33.80 | 35.13 | 33.75 |
Stock of HNI Corporation closed at 36.26 and it opened at 35.16
It moved inside a range of 34.96 and 36.61
52 week High is 53.29 and 52 week Low is 31.41
Financial Year High is 36.61 and Low is 31.41
This year High is 52.79 and Low is 31.41
HNI Corporation HNI Daily Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 day returns for HNI Corporation HNI have been positive, with total returns of 1.88, which is 5.47% with investment starting at 34.38.
An investment of 100,000 bucks in HNI Corporation would have become 105470 bucks today.
HNI Corporation HNI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
HNI Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNI Corporation HNI at this time.
It appears as if HNI Corporation HNI gave a large move recently.
Stock of HNI Corporation (HNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HNI Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 34.86. However, stock will show a bullish move above 36.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 4.7 HC: 1 LC: 3.7 OC: 4.1
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.4
HNI Corporation is moving towards a high expiry
HNI Corporation is forming a DOJI candle
Candle stick analysis of HNI Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.5
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 3.9
HNI Corporation is moving towards a high expiry
HNI Corporation HNI Weekly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 week returns for HNI Corporation HNI have been negative, with total returns of -16.29, which is -31% with investment starting at 52.55.
An investment of 100,000 bucks in HNI Corporation would have become 69000 bucks today.
HNI Corporation HNI moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.
Weekly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 6.8 HC: 1 LC: 5.8 OC: 5.3
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 12.6 HC: 1.3 LC: 11.2 OC: 10.5
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 8.2 HC: 7.2 LC: 1 OC: 0.2
HNI Corporation is moving towards a low expiry
HNI Corporation is forming a DOJI candle
Candle stick analysis of HNI Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 7.7 HC: 7.6 LC: 0.1 OC: 6.2
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 21.4 HC: 20.4 LC: 0.8 OC: 0.2
HNI Corporation is moving towards a low expiry
HNI Corporation is forming a DOJI candle
HNI Corporation HNI Monthly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 month returns for HNI Corporation HNI have been negative, with total returns of -10.27, which is -22.07% with investment starting at 46.53.
An investment of 100,000 bucks in HNI Corporation would have become 77930 bucks today.
HNI Corporation HNI moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 16.6 HC: 1 LC: 15.4 OC: 5.4
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 32.9 HC: 30.4 LC: 2 OC: 1.9
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 20.3 HC: 17.4 LC: 2.4 OC: 10.4
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 16.5 HC: 1.2 LC: 15.1 OC: 13.9
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 10.7 HC: 3.9 LC: 6.5 OC: 8.5
HNI Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


