Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Munafa technical analysis HNI Corporation HNI technical analysis buy or sell Analysis of HNI Corporation HNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 49.02 | 49.28 | 50.01 | 48.95 |
| 21 Fri Aug | 49.23 | 48.51 | 49.36 | 48.01 |
| 20 Thu Aug | 47.80 | 47.33 | 47.93 | 45.39 |
| 19 Wed Aug | 48.39 | 48.21 | 49.05 | 47.94 |
| 18 Tue Aug | 47.52 | 48.02 | 48.65 | 47.48 |
Stock of HNI Corporation closed at 49.02 and it opened at 49.28
It moved inside a range of 48.95 and 50.01
52 week High is 52.79 and 52 week Low is 28.93
Financial Year High is 50.41 and Low is 28.93
This year High is 52.79 and Low is 28.93
HNI Corporation HNI Daily Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 day returns for HNI Corporation HNI have been negative, with total returns of -0.68, which is -1.37% with investment starting at 49.70.
An investment of 100,000 bucks in HNI Corporation would have become 98630 bucks today.
HNI Corporation HNI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
HNI Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNI Corporation HNI at this time.
It appears as if HNI Corporation HNI gave a large move recently.
Stock of HNI Corporation (HNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HNI Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 47.75. However, stock will show a bullish move above 49.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.2 HC: 2 LC: 0.1 OC: 1.5
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 5.6 HC: 0.3 LC: 5.3 OC: 1.3
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.7
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1.3
HNI Corporation is moving towards a low expiry
HNI Corporation HNI Weekly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 week returns for HNI Corporation HNI have been positive, with total returns of 14.16, which is 40.62% with investment starting at 34.86.
An investment of 100,000 bucks in HNI Corporation would have become 140620 bucks today.
HNI Corporation HNI moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 2.2 HC: 2 LC: 0.1 OC: 1.5
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 8.8 HC: 0.3 LC: 8.5 OC: 2
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 0.8
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 9.7
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 10.2 HC: 2.9 LC: 7.1 OC: 9.5
HNI Corporation is moving towards a high expiry
HNI Corporation HNI Monthly Analysis to buy or sell
As per my analysis of HNI Corporation HNI, 12 month returns for HNI Corporation HNI have been positive, with total returns of 2.92, which is 6.33% with investment starting at 46.10.
An investment of 100,000 bucks in HNI Corporation would have become 106330 bucks today.
HNI Corporation HNI moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.
Monthly Candle Stick analysis of HNI Corporation HNI
Candle stick analysis of HNI Corporation as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 11.1 HC: 2.8 LC: 8 OC: 9.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 22.1 HC: 2.9 LC: 18.7 OC: 18.7
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 36.9 HC: 2.6 LC: 33.5 OC: 33.8
HNI Corporation is moving towards a high expiry
Candle stick analysis of HNI Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 31.3 HC: 21.8 LC: 7.8 OC: 0.7
HNI Corporation is moving towards a low expiry
Candle stick analysis of HNI Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HNI Corporation are:
HL: 23.1 HC: 2.5 LC: 20 OC: 11.3
HNI Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis HNI Corporation HNI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
