Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for USA stock HNI Hni Corporation. Dated: 11 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 40.12 and Closed at: 40.83, which is 0.98% of previous session's close. It moved within a range of 39.85 and 40.91
The session was a Bullish session with an average volume of 630200, which is -31.72% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 40.34 and resistance for tomorrow is 41.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.15, 39.47 resistance for tomorrow's hourly charts is 41.21, 41.59
10 Day SMA for Hni Corporation (HNI) is 42.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 46.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 46.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hni Corporation is 45.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hni Corporation is at 46.12 and 200 DMA is at 45.62, while 50 DMA and 100 DMA are at 46.59 and 44.06 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 46.12 and 20 EMA is at 44.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 40.83 | 46.12 | 44.83 |
| 10 Tue Mar | 40.43 | 46.67 | 45.25 |
| 09 Mon Mar | 41.37 | 47.24 | 45.76 |
| 06 Fri Mar | 41.44 | 47.76 | 46.22 |
| 05 Thu Mar | 42.55 | 48.32 | 46.72 |
| 04 Wed Mar | 43.30 | 48.76 | 47.16 |
Hni Corporation (HNI) moving average of 50 SMA is at 46.59 and 50 EMA is at 45.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 40.83 | 46.59 | 45.71 |
| 10 Tue Mar | 40.43 | 46.62 | 45.91 |
| 09 Mon Mar | 41.37 | 46.66 | 46.13 |
| 06 Fri Mar | 41.44 | 46.68 | 46.32 |
| 05 Thu Mar | 42.55 | 46.7 | 46.52 |
| 04 Wed Mar | 43.30 | 46.7 | 46.68 |
Hni Corporation (HNI) moving average of 100 SMA is at 44.06 and 100 EMA is at 45.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 40.83 | 44.06 | 45.33 |
| 10 Tue Mar | 40.43 | 44.1 | 45.42 |
| 09 Mon Mar | 41.37 | 44.13 | 45.52 |
| 06 Fri Mar | 41.44 | 44.17 | 45.6 |
| 05 Thu Mar | 42.55 | 44.19 | 45.68 |
| 04 Wed Mar | 43.30 | 44.22 | 45.74 |
Hni Corporation (HNI) moving average of 200 SMA is at 45.62 and 200 EMA is at 45.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 40.83 | 45.62 | 45.79 |
| 10 Tue Mar | 40.43 | 45.65 | 45.84 |
| 09 Mon Mar | 41.37 | 45.69 | 45.89 |
| 06 Fri Mar | 41.44 | 45.72 | 45.94 |
| 05 Thu Mar | 42.55 | 45.75 | 45.99 |
| 04 Wed Mar | 43.30 | 45.78 | 46.02 |
Usana Health has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Usana Health, about 1.85% more returns!
Sonoco Products has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Sonoco Products, about 21.48% more returns!
Silgan Holdings has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Silgan Holdings, about 4.32% more returns!
Penske Automotive has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Penske Automotive, about 2.66% more returns!
Hni Corporation has performed better than Mohawk Industries in short term. Holding Hni Corporation could be a better choice for now!
Carmax Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Carmax Inc, about 21.59% more returns!
Hamilton Beach has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Hamilton Beach, about 4.39% more returns!
Crown Holdings has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Crown Holdings, about 12.85% more returns!
Amtek Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Amtek Inc, about 15.91% more returns!
Applied Industrial has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Applied Industrial, about 14.64% more returns!
Tilray Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Tilray Inc, about 12.71% more returns!
Hni Corporation has performed better than Interface Inc in short term. Holding Hni Corporation could be a better choice for now!
Rush Enterprises has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Rush Enterprises, about 9.74% more returns!
Hni Corporation has performed better than Pioneer Power in short term. Holding Hni Corporation could be a better choice for now!
Napco Security has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Napco Security, about 16.78% more returns!
Hooker Furniture has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Hooker Furniture, about 3.13% more returns!
Central Garden has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Central Garden, about 13.77% more returns!
Central Garden has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Central Garden, about 16.38% more returns!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Hni Corporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
