Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for USA stock HNI Hni Corporation. Dated: 11 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 49.03 and Closed at: 49.52, which is 1.07% of previous session's close. It moved within a range of 49.03 and 50.41
The session was a Bullish session with an average volume of 382200, which is -3.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 49.28 and resistance for tomorrow is 50.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.9, 48.27 resistance for tomorrow's hourly charts is 50.28, 51.03
10 Day SMA for Hni Corporation (HNI) is 47.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 44.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 39.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hni Corporation is 40.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hni Corporation is at 44.57 and 200 DMA is at 40.23, while 50 DMA and 100 DMA are at 39.48 and 36.81 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 44.57 and 20 EMA is at 45.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Tue Aug | 49.52 | 44.57 | 45.22 |
| 10 Mon Aug | 48.99 | 44.11 | 44.77 |
| 07 Fri Aug | 49.70 | 43.65 | 44.33 |
| 06 Thu Aug | 48.89 | 43.15 | 43.77 |
| 05 Wed Aug | 48.60 | 42.7 | 43.23 |
| 04 Tue Aug | 48.44 | 42.22 | 42.66 |
Hni Corporation (HNI) moving average of 50 SMA is at 39.48 and 50 EMA is at 41.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Tue Aug | 49.52 | 39.48 | 41.32 |
| 10 Mon Aug | 48.99 | 39.12 | 40.99 |
| 07 Fri Aug | 49.70 | 38.76 | 40.66 |
| 06 Thu Aug | 48.89 | 38.4 | 40.29 |
| 05 Wed Aug | 48.60 | 38.06 | 39.94 |
| 04 Tue Aug | 48.44 | 37.71 | 39.59 |
Hni Corporation (HNI) moving average of 100 SMA is at 36.81 and 100 EMA is at 39.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Tue Aug | 49.52 | 36.81 | 39.78 |
| 10 Mon Aug | 48.99 | 36.65 | 39.58 |
| 07 Fri Aug | 49.70 | 36.51 | 39.39 |
| 06 Thu Aug | 48.89 | 36.38 | 39.18 |
| 05 Wed Aug | 48.60 | 36.29 | 38.98 |
| 04 Tue Aug | 48.44 | 36.21 | 38.79 |
Hni Corporation (HNI) moving average of 200 SMA is at 40.23 and 200 EMA is at 40.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Tue Aug | 49.52 | 40.23 | 40.48 |
| 10 Mon Aug | 48.99 | 40.21 | 40.39 |
| 07 Fri Aug | 49.70 | 40.19 | 40.3 |
| 06 Thu Aug | 48.89 | 40.16 | 40.21 |
| 05 Wed Aug | 48.60 | 40.14 | 40.12 |
| 04 Tue Aug | 48.44 | 40.12 | 40.03 |
Hni Corporation has performed better than Watsco Inc in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Graphic Packaging in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Generac Holdlings in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Carvana Co in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Clorox Company in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Acuity Brands in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Ashland Global in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Utstarcom Holdings in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Pool Corporation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Natural Health in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Lumentum Holdings in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Littelfuse Inc in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Kimberly Clark in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Hooker Furniture in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Canopy Growth in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Central Garden in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Blink Charging in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Hni Corporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
