Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for USA stock HNI Hni Corporation. Dated: 15 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 31.58 and Closed at: 29.90, which is -5.62% of previous session's close. It moved within a range of 29.89 and 31.83
The session was a Bearish session with an average volume of 739800, which is -5.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 28.93 and resistance for tomorrow is 30.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.25, 28.6 resistance for tomorrow's hourly charts is 31.19, 32.48
10 Day SMA for Hni Corporation (HNI) is 32.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 34.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 35.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hni Corporation is 42.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hni Corporation is at 34.95 and 200 DMA is at 42.45, while 50 DMA and 100 DMA are at 35.77 and 41.23 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 34.95 and 20 EMA is at 33.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 29.90 | 34.95 | 33.95 |
| 14 Thu May | 31.58 | 35.35 | 34.38 |
| 13 Wed May | 31.06 | 35.66 | 34.67 |
| 12 Tue May | 31.65 | 35.9 | 35.05 |
| 11 Mon May | 32.44 | 36.11 | 35.41 |
| 08 Fri May | 33.61 | 36.3 | 35.72 |
Hni Corporation (HNI) moving average of 50 SMA is at 35.77 and 50 EMA is at 36.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 29.90 | 35.77 | 36.5 |
| 14 Thu May | 31.58 | 36.02 | 36.77 |
| 13 Wed May | 31.06 | 36.26 | 36.98 |
| 12 Tue May | 31.65 | 36.51 | 37.22 |
| 11 Mon May | 32.44 | 36.77 | 37.45 |
| 08 Fri May | 33.61 | 37.02 | 37.65 |
Hni Corporation (HNI) moving average of 100 SMA is at 41.23 and 100 EMA is at 39.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 29.90 | 41.23 | 39.14 |
| 14 Thu May | 31.58 | 41.36 | 39.33 |
| 13 Wed May | 31.06 | 41.47 | 39.49 |
| 12 Tue May | 31.65 | 41.58 | 39.66 |
| 11 Mon May | 32.44 | 41.69 | 39.82 |
| 08 Fri May | 33.61 | 41.78 | 39.97 |
Hni Corporation (HNI) moving average of 200 SMA is at 42.45 and 200 EMA is at 41.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 29.90 | 42.45 | 41.83 |
| 14 Thu May | 31.58 | 42.56 | 41.95 |
| 13 Wed May | 31.06 | 42.67 | 42.05 |
| 12 Tue May | 31.65 | 42.77 | 42.16 |
| 11 Mon May | 32.44 | 42.88 | 42.27 |
| 08 Fri May | 33.61 | 42.97 | 42.37 |
Murphy Usa has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Murphy Usa, about 29.45% more returns!
Graphic Packaging has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Graphic Packaging, about 18.81% more returns!
Group 1 has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Group 1, about 10.83% more returns!
Esco Technologies has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Esco Technologies, about 12.11% more returns!
Hni Corporation has performed better than Carvana Co in short term. Holding Hni Corporation could be a better choice for now!
Brady Corporation has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Brady Corporation, about 4% more returns!
Azz Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Azz Inc, about 23.27% more returns!
Acuity Brands has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Acuity Brands, about 14.88% more returns!
Autonation Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Autonation Inc, about 9.53% more returns!
Applied Industrial has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Applied Industrial, about 24.47% more returns!
Acco Brands has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Acco Brands, about 34.13% more returns!
Asbury Automotive has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Asbury Automotive, about 5.98% more returns!
Rush Enterprises has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Rush Enterprises, about 6.4% more returns!
Iridium Communications has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Iridium Communications, about 16.79% more returns!
Inseego Corp has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Inseego Corp, about 13.79% more returns!
Flexsteel Industries has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Flexsteel Industries, about 26.75% more returns!
Dogness International has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Dogness International, about 10.75% more returns!
America S has performed better than Hni Corporation in short term. You could have earned much better returns by investing in America S, about 5.03% more returns!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Hni Corporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
