Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for USA stock HNI Hni Corporation. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 51.87 and Closed at: 51.72, which is -0.27% of previous session's close. It moved within a range of 51.64 and 52.35
The session was a Bearish session with an average volume of 459400, which is 7.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 51.33 and resistance for tomorrow is 52.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.46, 51.19 resistance for tomorrow's hourly charts is 52.17, 52.61
10 Day SMA for Hni Corporation (HNI) is 50.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 48.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 44.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hni Corporation is 45.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hni Corporation is at 48.64 and 200 DMA is at 45.46, while 50 DMA and 100 DMA are at 44.89 and 43.95 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 48.64 and 20 EMA is at 48.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 51.72 | 48.64 | 48.84 |
| 10 Tue Feb | 51.86 | 48.29 | 48.54 |
| 09 Mon Feb | 51.79 | 47.94 | 48.19 |
| 06 Fri Feb | 52.55 | 47.57 | 47.81 |
| 05 Thu Feb | 51.38 | 47.13 | 47.31 |
| 04 Wed Feb | 50.30 | 46.7 | 46.88 |
Hni Corporation (HNI) moving average of 50 SMA is at 44.89 and 50 EMA is at 46.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 51.72 | 44.89 | 46.17 |
| 10 Tue Feb | 51.86 | 44.69 | 45.94 |
| 09 Mon Feb | 51.79 | 44.48 | 45.7 |
| 06 Fri Feb | 52.55 | 44.27 | 45.45 |
| 05 Thu Feb | 51.38 | 44.02 | 45.16 |
| 04 Wed Feb | 50.30 | 43.81 | 44.91 |
Hni Corporation (HNI) moving average of 100 SMA is at 43.95 and 100 EMA is at 45.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 51.72 | 43.95 | 45.14 |
| 10 Tue Feb | 51.86 | 43.89 | 45.01 |
| 09 Mon Feb | 51.79 | 43.82 | 44.87 |
| 06 Fri Feb | 52.55 | 43.76 | 44.73 |
| 05 Thu Feb | 51.38 | 43.69 | 44.57 |
| 04 Wed Feb | 50.30 | 43.63 | 44.43 |
Hni Corporation (HNI) moving average of 200 SMA is at 45.46 and 200 EMA is at 45.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 51.72 | 45.46 | 45.73 |
| 10 Tue Feb | 51.86 | 45.41 | 45.67 |
| 09 Mon Feb | 51.79 | 45.36 | 45.61 |
| 06 Fri Feb | 52.55 | 45.3 | 45.55 |
| 05 Thu Feb | 51.38 | 45.24 | 45.48 |
| 04 Wed Feb | 50.30 | 45.19 | 45.42 |
Hni Corporation has performed better than Silgan Holdings in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Sonic Automotive in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Packaging Corporation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Camping World in short term. Holding Hni Corporation could be a better choice for now!
Brady Corporation has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Brady Corporation, about 0.66% more returns!
Hni Corporation has performed better than Azz Inc in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Asbury Automotive in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Interface Inc in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Sleep Number in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Mediwound in short term. Holding Hni Corporation could be a better choice for now!
Lsi Industries has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Lsi Industries, about 0.93% more returns!
Littelfuse Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Littelfuse Inc, about 13.54% more returns!
Hni Corporation has performed better than Kimberly Clark in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Iridium Communications in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Goodyear Tire in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Educational Development in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Canopy Growth in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Caseys General in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Hni Corporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
