Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for USA stock HNI Hni Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 41.06 and Closed at: 40.92, which is -0.64% of previous session's close. It moved within a range of 40.65 and 41.44
The session was a Bearish session with an average volume of 558100, which is -29.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 40.39 and resistance for tomorrow is 41.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.57, 40.21 resistance for tomorrow's hourly charts is 41.36, 41.79
10 Day SMA for Hni Corporation (HNI) is 41.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 40.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 42.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hni Corporation is 45.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hni Corporation is at 40.26 and 200 DMA is at 45.19, while 50 DMA and 100 DMA are at 42.62 and 44.74 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 40.26 and 20 EMA is at 41.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 40.92 | 40.26 | 41.02 |
| 04 Thu Dec | 41.18 | 40.2 | 41.03 |
| 03 Wed Dec | 41.91 | 40.15 | 41.01 |
| 02 Tue Dec | 41.89 | 40.07 | 40.92 |
| 01 Mon Dec | 41.82 | 40.02 | 40.82 |
| 28 Fri Nov | 41.52 | 39.97 | 40.72 |
Hni Corporation (HNI) moving average of 50 SMA is at 42.62 and 50 EMA is at 42.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 40.92 | 42.62 | 42.21 |
| 04 Thu Dec | 41.18 | 42.71 | 42.26 |
| 03 Wed Dec | 41.91 | 42.8 | 42.3 |
| 02 Tue Dec | 41.89 | 42.87 | 42.32 |
| 01 Mon Dec | 41.82 | 42.93 | 42.34 |
| 28 Fri Nov | 41.52 | 43.01 | 42.36 |
Hni Corporation (HNI) moving average of 100 SMA is at 44.74 and 100 EMA is at 43.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 40.92 | 44.74 | 43.74 |
| 04 Thu Dec | 41.18 | 44.84 | 43.8 |
| 03 Wed Dec | 41.91 | 44.96 | 43.85 |
| 02 Tue Dec | 41.89 | 45.06 | 43.89 |
| 01 Mon Dec | 41.82 | 45.15 | 43.93 |
| 28 Fri Nov | 41.52 | 45.24 | 43.97 |
Hni Corporation (HNI) moving average of 200 SMA is at 45.19 and 200 EMA is at 45.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 40.92 | 45.19 | 45.25 |
| 04 Thu Dec | 41.18 | 45.23 | 45.29 |
| 03 Wed Dec | 41.91 | 45.28 | 45.33 |
| 02 Tue Dec | 41.89 | 45.31 | 45.36 |
| 01 Mon Dec | 41.82 | 45.35 | 45.4 |
| 28 Fri Nov | 41.52 | 45.38 | 45.44 |
Hni Corporation has performed better than Steelcase Inc in short term. Holding Hni Corporation could be a better choice for now!
Nacco Industries has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Nacco Industries, about 5.61% more returns!
Hni Corporation has performed better than Mohawk Industries in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Group 1 in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Esco Technologies in short term. Holding Hni Corporation could be a better choice for now!
Carvana Co has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Carvana Co, about 27.67% more returns!
Hni Corporation has performed better than Acuity Brands in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than A O in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Applied Industrial in short term. Holding Hni Corporation could be a better choice for now!
Interface Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Interface Inc, about 2.36% more returns!
Hni Corporation has performed better than Purple Innovation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Pool Corporation in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Napco Security in short term. Holding Hni Corporation could be a better choice for now!
Lumentum Holdings has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Lumentum Holdings, about 34.35% more returns!
Hni Corporation has performed better than Kimberly Clark in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Inseego Corp in short term. Holding Hni Corporation could be a better choice for now!
Caseys General has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Caseys General, about 2.57% more returns!
Hni Corporation has performed better than Blink Charging in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Aurora Cannabis in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Hni Corporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
