Munafa Stock Market Course + Intraday & FNO calls 
Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hni Corporation (HNI)
Technical Analysis Report for USA stock HNI Hni Corporation. Dated: 24 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Office Equipment Supplies Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HNI Hni Corporation then click here. or read Experts views on Hni Corporation or Forecast & share price targets of Hni Corporation
Hni Corporation Opened at 37.17 and Closed at: 37.70, which is 1.3% of previous session's close. It moved within a range of 36.84 and 37.73
The session was a Bullish session with an average volume of 340500, which is -16.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 37.27 and resistance for tomorrow is 38.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.12, 36.53 resistance for tomorrow's hourly charts is 38.01, 38.31
10 Day SMA for Hni Corporation (HNI) is 36.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hni Corporation (HNI) is 35.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hni Corporation (HNI) is 39.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hni Corporation is 43.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hni Corporation is at 35.18 and 200 DMA is at 43.83, while 50 DMA and 100 DMA are at 39.95 and 42.42 respectively
Hni Corporation (HNI) moving average of 20 SMA is at 35.18 and 20 EMA is at 36.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 37.70 | 35.18 | 36.6 |
| 23 Thu Apr | 37.21 | 35.06 | 36.48 |
| 22 Wed Apr | 37.21 | 35.04 | 36.4 |
| 21 Tue Apr | 37.30 | 35 | 36.32 |
| 20 Mon Apr | 37.85 | 34.97 | 36.22 |
| 17 Fri Apr | 37.94 | 34.78 | 36.05 |
Hni Corporation (HNI) moving average of 50 SMA is at 39.95 and 50 EMA is at 38.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 37.70 | 39.95 | 38.81 |
| 23 Thu Apr | 37.21 | 40.23 | 38.86 |
| 22 Wed Apr | 37.21 | 40.52 | 38.93 |
| 21 Tue Apr | 37.30 | 40.81 | 39 |
| 20 Mon Apr | 37.85 | 41.12 | 39.07 |
| 17 Fri Apr | 37.94 | 41.39 | 39.12 |
Hni Corporation (HNI) moving average of 100 SMA is at 42.42 and 100 EMA is at 41.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 37.70 | 42.42 | 41.05 |
| 23 Thu Apr | 37.21 | 42.46 | 41.12 |
| 22 Wed Apr | 37.21 | 42.5 | 41.2 |
| 21 Tue Apr | 37.30 | 42.54 | 41.28 |
| 20 Mon Apr | 37.85 | 42.57 | 41.36 |
| 17 Fri Apr | 37.94 | 42.6 | 41.43 |
Hni Corporation (HNI) moving average of 200 SMA is at 43.83 and 200 EMA is at 43.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 37.70 | 43.83 | 43.18 |
| 23 Thu Apr | 37.21 | 43.9 | 43.24 |
| 22 Wed Apr | 37.21 | 43.98 | 43.3 |
| 21 Tue Apr | 37.30 | 44.05 | 43.36 |
| 20 Mon Apr | 37.85 | 44.11 | 43.42 |
| 17 Fri Apr | 37.94 | 44.16 | 43.48 |
Hni Corporation has performed better than Sonic Automotive in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Packaging Corporation in short term. Holding Hni Corporation could be a better choice for now!
Oil Dri has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Oil Dri, about 7.88% more returns!
Hni Corporation has performed better than Group 1 in short term. Holding Hni Corporation could be a better choice for now!
Deluxe Corporation has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Deluxe Corporation, about 2.71% more returns!
Compass Diversified has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Compass Diversified, about 62.5% more returns!
Hni Corporation has performed better than Tilray Inc in short term. Holding Hni Corporation could be a better choice for now!
Sleep Number has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Sleep Number, about 6.52% more returns!
Lsi Industries has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Lsi Industries, about 9.61% more returns!
Iridium Communications has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Iridium Communications, about 29.68% more returns!
Hawkins Inc has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Hawkins Inc, about 2.55% more returns!
Hni Corporation has performed better than Hudson Technologies in short term. Holding Hni Corporation could be a better choice for now!
Energy Focus has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Energy Focus, about 137.71% more returns!
Hni Corporation has performed better than Dogness International in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than Cronos Group in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation has performed better than America S in short term. Holding Hni Corporation could be a better choice for now!
Canopy Growth has performed better than Hni Corporation in short term. You could have earned much better returns by investing in Canopy Growth, about 24.05% more returns!
Hni Corporation has performed better than Bassett Furniture in short term. Holding Hni Corporation could be a better choice for now!
Hni Corporation Technical analysis of indicators
Price action analysis of Hni Corporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and Hni Corporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation HNI stock. Volume based technical analysis of Hni Corporation HNI stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HNI Hni Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HNI Experts View which covers a lot of information including buying and selling signals
HNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hni Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hni Corporation (HNI) Technical (Analysis) Reports Hni Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
