ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HNI Corporation HNI Support Resistance charts HNI Corporation HNI USA

Stock HNI - Share HNI Corporation trades in USA under Consumer Durables Deals in Office Equipment Supplies Services

  • Daily Support: 40.34
  • Daily Resistance: 41.4

Short term support and resistance levels are 41.32 and 46.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for HNI Corporation

  • 5Day Average: 41.32
  • 12Day Average: 43.62
  • 20Day Average: 46.12
  • 50Day Average: 46.59
  • 100Day Average: 44.06
  • 150Day Average: 44.4
  • 200Day Average: 45.62

HNI Indicators & signals

Indicator MACD (12,26,9)

43.43, 45.37, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

63.89, 8.9, 40.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNI HNI Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 40.83 39.85 to 40.91 0.99% 0.6 times
10 Tue Mar 2026 40.43 40.37 to 41.53 -2.27% 0.79 times
09 Mon Mar 2026 41.37 39.80 to 41.61 -0.17% 1.3 times
06 Fri Mar 2026 41.44 40.63 to 42.12 -2.61% 1.19 times
05 Thu Mar 2026 42.55 42.05 to 43.34 -1.73% 0.6 times
04 Wed Mar 2026 43.30 42.95 to 43.78 -0.85% 0.86 times
03 Tue Mar 2026 43.67 43.27 to 44.08 -2.37% 0.82 times
02 Mon Mar 2026 44.73 43.66 to 44.82 -0.51% 1.02 times
27 Fri Feb 2026 44.96 43.90 to 46.02 -1.3% 0.87 times
26 Thu Feb 2026 45.55 45.19 to 47.78 -1.17% 1.11 times
25 Wed Feb 2026 46.09 43.90 to 47.34 -5.11% 1.44 times
24 Tue Feb 2026 48.57 48.21 to 49.70 -0.96% 0.75 times

HNI Corporation HNI Support Resistance charts HNI Corporation HNI USA

These are HNI Corporation HNI Support Resistance charts HNI Corporation HNI USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

HNI Corporation HNI Support Resistance charts HNI Corporation HNI USA

Videos related to: HNI Corporation HNI Support Resistance charts HNI Corporation HNI USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HNI Corporation HNI Support Resistance charts HNI Corporation HNI USA

 

Back to top