Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 40.55 and 41.84
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.593333333333 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.88 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.29 (-1.05%) | 41.73 | 41.10 - 42.39 | 1.5043 times | Fri 17 July 2026 | 41.73 (-1.07%) | 41.89 | 40.50 - 43.05 | 1.1267 times | Thu 16 July 2026 | 42.18 (4.28%) | 40.83 | 40.62 - 42.89 | 1.4217 times | Wed 15 July 2026 | 40.45 (1.91%) | 39.65 | 39.62 - 41.49 | 0.9774 times | Tue 14 July 2026 | 39.69 (-0.05%) | 39.87 | 39.11 - 40.42 | 0.7757 times | Mon 13 July 2026 | 39.71 (-0.65%) | 40.15 | 39.36 - 40.50 | 0.9924 times | Fri 10 July 2026 | 39.97 (2.49%) | 39.02 | 39.02 - 40.38 | 0.2838 times | Thu 09 July 2026 | 39.00 (0.93%) | 38.70 | 38.32 - 39.81 | 0.6001 times | Wed 08 July 2026 | 38.64 (-4.07%) | 39.74 | 37.93 - 39.87 | 0.891 times | Tue 07 July 2026 | 40.28 (-2.61%) | 41.81 | 40.03 - 42.24 | 1.4269 times | Mon 06 July 2026 | 41.36 (-0.17%) | 41.28 | 40.38 - 41.90 | 0.9367 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.55 and 41.84
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.29 (-1.05%) | 41.73 | 41.10 - 42.39 | 0.2212 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7785 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.6086 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.0673 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.0631 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.2545 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0776 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.1345 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7724 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 1.0222 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.3603 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.61 and 44.73
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.29 (2.18%) | 40.50 | 37.93 - 43.05 | 0.4499 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3312 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1178 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8852 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3341 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8956 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7138 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7429 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7728 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7567 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1479 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 23.18 and 47.04
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 41.003333333333 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 64.86 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.29 (-1.78%) | 41.86 | 28.93 - 52.79 | 1.3912 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.8311 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9807 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.032 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6736 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9233 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1681 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.48 |
| 20 day DMA | 39.56 |
| 35 day DMA | 36.3 |
| 50 day DMA | 34.83 |
| 100 day DMA | 36.31 |
| 150 day DMA | 39.56 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.04 | 40.69 |
| 12 day EMA | 40.28 | 40.1 | 39.8 |
| 20 day EMA | 39.19 | 38.97 | 38.68 |
| 35 day EMA | 37.54 | 37.32 | 37.06 |
| 50 day EMA | 35.53 | 35.3 | 35.04 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.75 | 40.4 |
| 12 day SMA | 40.48 | 40.42 | 40.31 |
| 20 day SMA | 39.56 | 39.24 | 38.77 |
| 35 day SMA | 36.3 | 36.02 | 35.73 |
| 50 day SMA | 34.83 | 34.67 | 34.56 |
| 100 day SMA | 36.31 | 36.39 | 36.47 |
| 150 day SMA | 39.56 | 39.55 | 39.55 |
| 200 day SMA | 40.32 | 40.34 | 40.36 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
