Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 48.36 and 50.97
| Intraday Target 1 | 47.91 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 50.52 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 53.13 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (-3.92%) | 51.85 | 49.63 - 52.24 | 1.6516 times | Wed 11 February 2026 | 51.72 (-0.27%) | 51.87 | 51.64 - 52.35 | 0.8873 times | Tue 10 February 2026 | 51.86 (0.14%) | 52.22 | 51.62 - 52.59 | 0.8234 times | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.89 times | Fri 06 February 2026 | 52.55 (2.28%) | 51.54 | 51.54 - 52.79 | 0.9333 times | Thu 05 February 2026 | 51.38 (2.15%) | 50.54 | 50.25 - 51.83 | 1.1429 times | Wed 04 February 2026 | 50.30 (2.93%) | 49.37 | 49.37 - 50.51 | 0.8742 times | Tue 03 February 2026 | 48.87 (0.35%) | 48.32 | 48.26 - 49.66 | 0.7481 times | Mon 02 February 2026 | 48.70 (1.9%) | 47.84 | 47.58 - 48.76 | 1.1 times | Fri 30 January 2026 | 47.79 (0.99%) | 47.21 | 47.06 - 48.00 | 0.9493 times | Thu 29 January 2026 | 47.32 (-0.02%) | 47.61 | 46.95 - 47.72 | 0.8166 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.17 and 51.16
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (-5.44%) | 52.20 | 49.63 - 52.62 | 0.8656 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.9768 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.8912 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.7885 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.0427 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.9457 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.4986 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1382 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.8237 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 3.0291 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 4.0519 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 48.64 and 53.85
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (3.98%) | 47.84 | 47.58 - 52.79 | 0.419 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8839 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1895 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9569 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9943 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4213 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5035 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4915 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5356 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6045 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4888 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 45.61 and 56.87
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (18.2%) | 41.86 | 41.53 - 52.79 | 0.2559 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.1957 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1687 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.2578 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.8251 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0991 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1977 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.07
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.85 |
| 35 day DMA | 46.46 |
| 50 day DMA | 45.05 |
| 100 day DMA | 43.99 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.45 | 51.31 |
| 12 day EMA | 50.05 | 50.11 | 49.82 |
| 20 day EMA | 48.92 | 48.84 | 48.54 |
| 35 day EMA | 47.17 | 47.02 | 46.74 |
| 50 day EMA | 45.37 | 45.19 | 44.92 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.86 | 51.58 |
| 12 day SMA | 49.94 | 49.75 | 49.4 |
| 20 day SMA | 48.85 | 48.64 | 48.29 |
| 35 day SMA | 46.46 | 46.26 | 45.98 |
| 50 day SMA | 45.05 | 44.89 | 44.69 |
| 100 day SMA | 43.99 | 43.95 | 43.89 |
| 150 day SMA | 45.12 | 45.13 | 45.13 |
| 200 day SMA | 45.51 | 45.46 | 45.41 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
