HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 29.45 and 30.4
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.153333333333 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.1 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.17 (-1.89%) | 30.41 | 29.67 - 30.62 | 1.1066 times | Tue 02 June 2026 | 30.75 (-1.09%) | 30.62 | 30.60 - 31.41 | 0.8909 times | Mon 01 June 2026 | 31.09 (-0.32%) | 30.37 | 29.73 - 31.28 | 1.5129 times | Fri 29 May 2026 | 31.19 (-1.79%) | 31.29 | 30.76 - 31.47 | 1.1024 times | Thu 28 May 2026 | 31.76 (0.47%) | 31.26 | 31.07 - 31.85 | 0.6257 times | Wed 27 May 2026 | 31.61 (0.8%) | 31.59 | 31.26 - 32.08 | 0.9002 times | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 1.0392 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.7429 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.9487 times | Wed 20 May 2026 | 30.44 (4.07%) | 29.28 | 28.93 - 30.50 | 1.1306 times | Tue 19 May 2026 | 29.25 (-3.02%) | 30.39 | 29.23 - 30.49 | 0.9065 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 29.05 and 30.79
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.17 (-3.27%) | 30.37 | 29.67 - 31.41 | 0.7061 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7377 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9763 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.2991 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.7049 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9158 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6597 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9103 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1319 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9583 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.256 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 29.05 and 30.79
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.17 (-3.27%) | 30.37 | 29.67 - 31.41 | 0.1684 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1732 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9291 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4003 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9401 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7492 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8293 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8112 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7943 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2048 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2422 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 17.62 and 41.48
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 37.296666666667 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.17 (-28.24%) | 41.86 | 28.93 - 52.79 | 1.1092 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.9232 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.03 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0839 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7074 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9697 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1765 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98
Munafa value: 31 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.38 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.96 |
| 100 day DMA | 39.83 |
| 150 day DMA | 40.37 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31.06 | 31.22 |
| 12 day EMA | 31.16 | 31.34 | 31.45 |
| 20 day EMA | 31.79 | 31.96 | 32.09 |
| 35 day EMA | 32.64 | 32.79 | 32.91 |
| 50 day EMA | 33.85 | 34 | 34.13 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.28 | 31.4 |
| 12 day SMA | 30.78 | 30.76 | 30.83 |
| 20 day SMA | 31.38 | 31.68 | 31.94 |
| 35 day SMA | 33.79 | 33.96 | 34.09 |
| 50 day SMA | 33.96 | 34.09 | 34.15 |
| 100 day SMA | 39.83 | 39.96 | 40.09 |
| 150 day SMA | 40.37 | 40.47 | 40.56 |
| 200 day SMA | 41.55 | 41.62 | 41.69 |


