Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 38.36 and 41.36
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 39.113333333333 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 42.11 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.10 (4.74%) | 37.62 | 37.62 - 40.62 | 1.2613 times | Wed 24 June 2026 | 37.33 (8.99%) | 34.61 | 34.29 - 37.36 | 1.0125 times | Tue 23 June 2026 | 34.25 (0.26%) | 34.07 | 33.94 - 34.94 | 0.7749 times | Mon 22 June 2026 | 34.16 (-2.01%) | 34.52 | 33.88 - 34.91 | 1.0942 times | Thu 18 June 2026 | 34.86 (7.56%) | 32.64 | 32.64 - 35.25 | 1.6285 times | Wed 17 June 2026 | 32.41 (-1.16%) | 32.67 | 32.02 - 34.30 | 1.3307 times | Tue 16 June 2026 | 32.79 (0.46%) | 32.94 | 32.40 - 33.43 | 0.7195 times | Mon 15 June 2026 | 32.64 (-1.39%) | 33.58 | 32.56 - 34.44 | 0.7629 times | Fri 12 June 2026 | 33.10 (-0.06%) | 33.36 | 33.01 - 34.20 | 0.6847 times | Thu 11 June 2026 | 33.12 (4.05%) | 31.80 | 31.59 - 33.34 | 0.7308 times | Wed 10 June 2026 | 31.83 (-2.6%) | 32.85 | 31.79 - 33.44 | 0.8271 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 36.49 and 43.23
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.10 (12.16%) | 34.52 | 33.88 - 40.62 | 1.0423 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1174 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9599 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0106 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.688 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9106 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.2117 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.5901 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.8541 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6153 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.849 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 34.39 and 45.34
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.10 (25.36%) | 30.37 | 29.67 - 40.62 | 0.9703 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.0775 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8534 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2861 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8634 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6881 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6801 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.745 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7295 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1066 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1409 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 22.09 and 45.95
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 40.273333333333 |
| Yearly Target 4 | 51.62 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.10 (-6.99%) | 41.86 | 28.93 - 52.79 | 1.2599 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.874 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0037 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0562 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6893 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9449 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.172 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 34.02 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.24 |
| 50 day DMA | 33.67 |
| 100 day DMA | 37.89 |
| 150 day DMA | 39.57 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 34.98 | 33.81 |
| 12 day EMA | 34.53 | 33.7 | 33.04 |
| 20 day EMA | 33.72 | 33.15 | 32.71 |
| 35 day EMA | 33.75 | 33.43 | 33.2 |
| 50 day EMA | 34.03 | 33.82 | 33.68 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 34.6 | 33.69 |
| 12 day SMA | 34.02 | 33.38 | 32.86 |
| 20 day SMA | 32.79 | 32.42 | 32.12 |
| 35 day SMA | 32.24 | 32.16 | 32.12 |
| 50 day SMA | 33.67 | 33.61 | 33.57 |
| 100 day SMA | 37.89 | 37.97 | 38.07 |
| 150 day SMA | 39.57 | 39.57 | 39.59 |
| 200 day SMA | 40.74 | 40.77 | 40.81 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
