ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 36.47 and 37.98

Intraday Target 136.19
Intraday Target 236.74
Intraday Target 337.696666666667
Intraday Target 438.25
Intraday Target 539.21

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.30 (-1.45%) 37.92 37.14 - 38.65 0.7732 times
Mon 20 April 2026 37.85 (-0.24%) 37.77 37.60 - 38.33 0.8657 times
Fri 17 April 2026 37.94 (6.16%) 36.53 36.15 - 38.28 1.3296 times
Thu 16 April 2026 35.74 (-0.47%) 35.97 35.56 - 36.54 0.8036 times
Wed 15 April 2026 35.91 (-0.97%) 36.13 35.71 - 36.36 0.8723 times
Tue 14 April 2026 36.26 (2.95%) 35.16 34.96 - 36.61 0.9147 times
Mon 13 April 2026 35.22 (0.86%) 34.77 34.28 - 35.24 0.7909 times
Fri 10 April 2026 34.92 (0.09%) 34.97 34.56 - 35.11 0.6686 times
Thu 09 April 2026 34.89 (0.84%) 34.16 34.16 - 35.37 0.8606 times
Wed 08 April 2026 34.60 (7.05%) 33.80 33.75 - 35.13 2.1207 times
Tue 07 April 2026 32.32 (0.65%) 31.85 31.74 - 32.46 1.1126 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 36.47 and 37.98

Weekly Target 136.19
Weekly Target 236.74
Weekly Target 337.696666666667
Weekly Target 438.25
Weekly Target 539.21

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.30 (-1.69%) 37.77 37.14 - 38.65 0.2897 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.8327 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.0355 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.8766 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.149 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.863 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.5449 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.3728 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.415 times
Fri 20 February 2026 49.90 (-0.26%) 50.31 49.44 - 50.87 0.6207 times
Fri 13 February 2026 50.03 (0%) 49.61 49.46 - 50.67 0.2072 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 34.36 and 41.6

Monthly Target 128.55
Monthly Target 232.92
Monthly Target 335.786666666667
Monthly Target 440.16
Monthly Target 543.03

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.30 (11.71%) 33.75 31.41 - 38.65 0.6616 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3694 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9721 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7327 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.815 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7932 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.8242 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1782 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.2463 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4074 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.444 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 23.67 and 45.05

Yearly Target 119.12
Yearly Target 228.21
Yearly Target 340.5
Yearly Target 449.59
Yearly Target 561.88

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 21 April 2026 37.30 (-11.27%) 41.86 31.41 - 52.79 0.8122 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 2.0146 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0723 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.154 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7571 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.0085 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1814 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 36.95
12 day DMA 35.42
20 day DMA 35
35 day DMA 37.18
50 day DMA 40.81
100 day DMA 42.54
150 day DMA 42.78
200 day DMA 44.05

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9936.8336.32
12 day EMA36.1535.9435.59
20 day EMA36.3736.2736.1
35 day EMA38.5638.6338.68
50 day EMA41.2241.3841.52

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9536.7436.21
12 day SMA35.4235.0234.65
20 day SMA3534.9734.78
35 day SMA37.1837.3937.61
50 day SMA40.8141.1241.39
100 day SMA42.5442.5742.6
150 day SMA42.7842.8342.88
200 day SMA44.0544.1144.16

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top