HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 46.75 and 47.6
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 47.84 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.86 (-0.74%) | 46.81 | 46.63 - 47.48 | 0.9433 times | Fri 25 September 2026 | 47.21 (1.14%) | 46.62 | 46.11 - 47.65 | 0.8226 times | Thu 24 September 2026 | 46.68 (-1.02%) | 47.02 | 45.94 - 47.25 | 0.8102 times | Wed 23 September 2026 | 47.16 (-1.32%) | 47.40 | 46.34 - 47.98 | 0.9405 times | Tue 22 September 2026 | 47.79 (3.42%) | 47.13 | 46.95 - 48.35 | 1.0879 times | Mon 21 September 2026 | 46.21 (0.22%) | 46.60 | 45.08 - 46.60 | 0.886 times | Fri 18 September 2026 | 46.11 (-0.52%) | 46.32 | 45.76 - 46.72 | 1.6506 times | Thu 17 September 2026 | 46.35 (0.3%) | 47.06 | 46.20 - 47.20 | 0.8777 times | Wed 16 September 2026 | 46.21 (0.61%) | 45.99 | 45.72 - 46.62 | 0.8947 times | Tue 15 September 2026 | 45.93 (-1.65%) | 46.97 | 45.89 - 47.02 | 1.0866 times | Mon 14 September 2026 | 46.70 (-0.36%) | 46.71 | 46.51 - 47.20 | 0.7795 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.75 and 47.6
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.86 (-0.74%) | 46.81 | 46.63 - 47.48 | 0.2316 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.1162 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.2983 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8488 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2107 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.7971 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9009 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7076 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.3338 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.5549 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.198 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 43.64 and 48.3
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.86 (-3.24%) | 47.76 | 45.08 - 49.74 | 0.7488 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.7525 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.8716 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2659 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.0629 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8418 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2687 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8517 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6788 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6574 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7349 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 37.9 and 61.76
| Yearly Target 1 | 19 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 42.86 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.86 (11.47%) | 41.86 | 28.93 - 52.79 | 1.7108 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.7268 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9248 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 0.9732 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6352 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.8707 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1585 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.98 |
| 50 day DMA | 46.93 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.9 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.96 | 46.84 |
| 12 day EMA | 46.99 | 47.01 | 46.97 |
| 20 day EMA | 47.1 | 47.12 | 47.11 |
| 35 day EMA | 46.67 | 46.66 | 46.63 |
| 50 day EMA | 46.44 | 46.42 | 46.39 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.01 | 46.79 |
| 12 day SMA | 46.67 | 46.63 | 46.63 |
| 20 day SMA | 47.2 | 47.32 | 47.45 |
| 35 day SMA | 47.98 | 48.06 | 48.11 |
| 50 day SMA | 46.93 | 46.83 | 46.73 |
| 100 day SMA | 40.8 | 40.69 | 40.58 |
| 150 day SMA | 39.9 | 39.92 | 39.94 |
| 200 day SMA | 41.4 | 41.37 | 41.34 |


