ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 31.79 and 33.81

Intraday Target 131.44
Intraday Target 232.13
Intraday Target 333.463333333333
Intraday Target 434.15
Intraday Target 535.48

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Mon 30 March 2026 32.81 (-4.57%) 34.74 32.78 - 34.80 0.9065 times
Fri 27 March 2026 34.38 (-2.36%) 34.84 34.35 - 35.18 0.7983 times
Thu 26 March 2026 35.21 (-4.4%) 36.20 35.18 - 36.62 1.0957 times
Wed 25 March 2026 36.83 (0.99%) 36.87 35.92 - 37.00 0.8511 times
Tue 24 March 2026 36.47 (-0.49%) 36.28 35.48 - 36.85 0.9943 times
Mon 23 March 2026 36.65 (7.83%) 34.83 34.74 - 36.98 1.4537 times
Fri 20 March 2026 33.99 (-1.51%) 34.69 33.72 - 34.69 0.5293 times
Thu 19 March 2026 34.51 (-7.11%) 35.01 34.22 - 35.18 0.5939 times
Tue 17 March 2026 37.15 (-5.97%) 39.80 37.10 - 39.94 1.5543 times
Mon 16 March 2026 39.51 (-2.44%) 40.87 39.48 - 40.93 1.2229 times
Fri 13 March 2026 40.50 (0.1%) 40.88 39.57 - 41.36 1.9463 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 31.79 and 33.81

Weekly Target 131.44
Weekly Target 232.13
Weekly Target 333.463333333333
Weekly Target 434.15
Weekly Target 535.48

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Mon 30 March 2026 32.81 (-4.57%) 34.74 32.78 - 34.80 0.2243 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.2849 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.965 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.7276 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.5352 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.5823 times
Fri 20 February 2026 49.90 (-0.26%) 50.31 49.44 - 50.87 0.6941 times
Fri 13 February 2026 50.03 (0%) 49.61 49.46 - 50.67 0.2317 times
Fri 13 February 2026 50.03 (-4.8%) 52.20 49.46 - 52.62 0.9473 times
Fri 06 February 2026 52.55 (9.96%) 47.84 47.58 - 52.79 0.8074 times
Fri 30 January 2026 47.79 (0.44%) 47.60 46.92 - 48.00 0.7367 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 26.78 and 38.82

Monthly Target 124.76
Monthly Target 228.79
Monthly Target 336.803333333333
Monthly Target 440.83
Monthly Target 548.84

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 30 March 2026 32.81 (-27.02%) 43.98 32.78 - 44.82 1.3458 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 1 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7537 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.867 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.816 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.8478 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.212 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.282 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4191 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.4567 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 0.5155 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 22.79 and 42.8

Yearly Target 119.45
Yearly Target 226.13
Yearly Target 339.46
Yearly Target 446.14
Yearly Target 559.47

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 30 March 2026 32.81 (-21.96%) 41.86 32.78 - 52.79 0.6701 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 2.0609 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0969 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1805 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7744 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.0316 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1856 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.04

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 35.14
12 day DMA 36.54
20 day DMA 38.84
35 day DMA 43.32
50 day DMA 44.84
100 day DMA 43.23
150 day DMA 43.81
200 day DMA 45.01

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6435.5636.15
12 day EMA36.637.2937.82
20 day EMA38.5739.1839.69
35 day EMA41.1441.6342.06
50 day EMA43.8844.3344.74

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1435.9135.83
12 day SMA36.5437.2137.71
20 day SMA38.8439.4540.01
35 day SMA43.3243.8944.37
50 day SMA44.8445.1145.33
100 day SMA43.2343.3143.38
150 day SMA43.8143.8843.95
200 day SMA45.0145.0845.14

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top