HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 31.79 and 33.81
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 33.463333333333 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 35.48 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9065 times | Fri 27 March 2026 | 34.38 (-2.36%) | 34.84 | 34.35 - 35.18 | 0.7983 times | Thu 26 March 2026 | 35.21 (-4.4%) | 36.20 | 35.18 - 36.62 | 1.0957 times | Wed 25 March 2026 | 36.83 (0.99%) | 36.87 | 35.92 - 37.00 | 0.8511 times | Tue 24 March 2026 | 36.47 (-0.49%) | 36.28 | 35.48 - 36.85 | 0.9943 times | Mon 23 March 2026 | 36.65 (7.83%) | 34.83 | 34.74 - 36.98 | 1.4537 times | Fri 20 March 2026 | 33.99 (-1.51%) | 34.69 | 33.72 - 34.69 | 0.5293 times | Thu 19 March 2026 | 34.51 (-7.11%) | 35.01 | 34.22 - 35.18 | 0.5939 times | Tue 17 March 2026 | 37.15 (-5.97%) | 39.80 | 37.10 - 39.94 | 1.5543 times | Mon 16 March 2026 | 39.51 (-2.44%) | 40.87 | 39.48 - 40.93 | 1.2229 times | Fri 13 March 2026 | 40.50 (0.1%) | 40.88 | 39.57 - 41.36 | 1.9463 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 31.79 and 33.81
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.2243 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2849 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.965 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.7276 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.5352 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.5823 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6941 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2317 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.9473 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.8074 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.7367 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 26.78 and 38.82
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.81 (-27.02%) | 43.98 | 32.78 - 44.82 | 1.3458 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7537 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.867 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.816 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8478 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.212 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.282 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4191 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4567 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5155 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 22.79 and 42.8
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.81 (-21.96%) | 41.86 | 32.78 - 52.79 | 0.6701 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0609 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0969 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1805 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7744 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0316 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1856 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.04
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 36.54 |
| 20 day DMA | 38.84 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.23 |
| 150 day DMA | 43.81 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 35.56 | 36.15 |
| 12 day EMA | 36.6 | 37.29 | 37.82 |
| 20 day EMA | 38.57 | 39.18 | 39.69 |
| 35 day EMA | 41.14 | 41.63 | 42.06 |
| 50 day EMA | 43.88 | 44.33 | 44.74 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.91 | 35.83 |
| 12 day SMA | 36.54 | 37.21 | 37.71 |
| 20 day SMA | 38.84 | 39.45 | 40.01 |
| 35 day SMA | 43.32 | 43.89 | 44.37 |
| 50 day SMA | 44.84 | 45.11 | 45.33 |
| 100 day SMA | 43.23 | 43.31 | 43.38 |
| 150 day SMA | 43.81 | 43.88 | 43.95 |
| 200 day SMA | 45.01 | 45.08 | 45.14 |


