ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 31.05 and 31.87

Intraday Target 130.87
Intraday Target 231.23
Intraday Target 331.693333333333
Intraday Target 432.05
Intraday Target 532.51

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Thu 14 May 2026 31.58 (1.67%) 31.61 31.34 - 32.16 0.8332 times
Wed 13 May 2026 31.06 (-1.86%) 31.81 30.48 - 31.81 1.0269 times
Tue 12 May 2026 31.65 (-2.44%) 32.44 31.38 - 32.50 0.9491 times
Mon 11 May 2026 32.44 (-3.48%) 33.50 31.96 - 33.54 0.775 times
Fri 08 May 2026 33.61 (-3.14%) 34.81 33.59 - 34.94 1.3945 times
Thu 07 May 2026 34.70 (4.24%) 33.58 33.50 - 35.68 1.4428 times
Wed 06 May 2026 33.29 (-8.11%) 35.17 32.52 - 35.90 1.5285 times
Tue 05 May 2026 36.23 (0.98%) 36.16 36.13 - 37.12 0.7363 times
Mon 04 May 2026 35.88 (-4.17%) 37.09 35.67 - 37.30 0.6401 times
Fri 01 May 2026 37.44 (2.46%) 36.77 36.33 - 37.58 0.6736 times
Thu 30 April 2026 36.54 (0.36%) 36.21 36.01 - 36.79 0.5978 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 29.5 and 32.56

Weekly Target 128.81
Weekly Target 230.19
Weekly Target 331.866666666667
Weekly Target 433.25
Weekly Target 534.93

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Thu 14 May 2026 31.58 (-6.04%) 33.50 30.48 - 33.54 0.9473 times
Fri 08 May 2026 33.61 (-10.23%) 37.09 32.52 - 37.30 1.5177 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.8153 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.5873 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.8104 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.0077 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.8531 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.1181 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.8398 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.5034 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.3359 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 27.48 and 34.58

Monthly Target 126.11
Monthly Target 228.85
Monthly Target 333.213333333333
Monthly Target 435.95
Monthly Target 540.31

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 14 May 2026 31.58 (-13.57%) 36.77 30.48 - 37.58 0.6676 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.8758 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3199 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.8861 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7062 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.7244 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7646 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.7487 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1357 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.1709 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.3927 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 19.88 and 42.19

Yearly Target 115.97
Yearly Target 223.78
Yearly Target 338.283333333333
Yearly Target 446.09
Yearly Target 560.59

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Thu 14 May 2026 31.58 (-24.88%) 41.86 30.48 - 52.79 0.9968 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9599 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0497 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1046 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7209 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9882 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1799 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 32.07
12 day DMA 34.24
20 day DMA 35.58
35 day DMA 35.01
50 day DMA 36.22
100 day DMA 41.38
150 day DMA 41.62
200 day DMA 42.8

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.4733.17
12 day EMA33.6534.0334.57
20 day EMA34.5434.8535.25
35 day EMA35.8236.0736.36
50 day EMA36.5336.7336.96

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0732.6933.14
12 day SMA34.2434.7635.31
20 day SMA35.5835.7936.03
35 day SMA35.0135.1635.31
50 day SMA36.2236.4736.74
100 day SMA41.3841.4741.58
150 day SMA41.6241.7341.83
200 day SMA42.842.943

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top