HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 31.05 and 31.87
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.51 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.58 (1.67%) | 31.61 | 31.34 - 32.16 | 0.8332 times | Wed 13 May 2026 | 31.06 (-1.86%) | 31.81 | 30.48 - 31.81 | 1.0269 times | Tue 12 May 2026 | 31.65 (-2.44%) | 32.44 | 31.38 - 32.50 | 0.9491 times | Mon 11 May 2026 | 32.44 (-3.48%) | 33.50 | 31.96 - 33.54 | 0.775 times | Fri 08 May 2026 | 33.61 (-3.14%) | 34.81 | 33.59 - 34.94 | 1.3945 times | Thu 07 May 2026 | 34.70 (4.24%) | 33.58 | 33.50 - 35.68 | 1.4428 times | Wed 06 May 2026 | 33.29 (-8.11%) | 35.17 | 32.52 - 35.90 | 1.5285 times | Tue 05 May 2026 | 36.23 (0.98%) | 36.16 | 36.13 - 37.12 | 0.7363 times | Mon 04 May 2026 | 35.88 (-4.17%) | 37.09 | 35.67 - 37.30 | 0.6401 times | Fri 01 May 2026 | 37.44 (2.46%) | 36.77 | 36.33 - 37.58 | 0.6736 times | Thu 30 April 2026 | 36.54 (0.36%) | 36.21 | 36.01 - 36.79 | 0.5978 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 29.5 and 32.56
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.58 (-6.04%) | 33.50 | 30.48 - 33.54 | 0.9473 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.5177 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.8153 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.5873 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.8104 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.0077 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.8531 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.1181 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8398 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.5034 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.3359 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 27.48 and 34.58
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.58 (-13.57%) | 36.77 | 30.48 - 37.58 | 0.6676 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8758 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3199 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8861 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7062 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7244 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7646 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7487 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1357 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1709 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.3927 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 19.88 and 42.19
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 38.283333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.58 (-24.88%) | 41.86 | 30.48 - 52.79 | 0.9968 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.9599 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0497 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1046 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7209 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9882 times | Thu 31 December 2020 | 34.46 (0%) | 35.08 | 32.09 - 41.80 | 0.1799 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.01 |
| 50 day DMA | 36.22 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.47 | 33.17 |
| 12 day EMA | 33.65 | 34.03 | 34.57 |
| 20 day EMA | 34.54 | 34.85 | 35.25 |
| 35 day EMA | 35.82 | 36.07 | 36.36 |
| 50 day EMA | 36.53 | 36.73 | 36.96 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.69 | 33.14 |
| 12 day SMA | 34.24 | 34.76 | 35.31 |
| 20 day SMA | 35.58 | 35.79 | 36.03 |
| 35 day SMA | 35.01 | 35.16 | 35.31 |
| 50 day SMA | 36.22 | 36.47 | 36.74 |
| 100 day SMA | 41.38 | 41.47 | 41.58 |
| 150 day SMA | 41.62 | 41.73 | 41.83 |
| 200 day SMA | 42.8 | 42.9 | 43 |


