ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 46.75 and 47.6

Intraday Target 146.14
Intraday Target 246.5
Intraday Target 346.99
Intraday Target 447.35
Intraday Target 547.84

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.86 (-0.74%) 46.81 46.63 - 47.48 0.9433 times
Fri 25 September 2026 47.21 (1.14%) 46.62 46.11 - 47.65 0.8226 times
Thu 24 September 2026 46.68 (-1.02%) 47.02 45.94 - 47.25 0.8102 times
Wed 23 September 2026 47.16 (-1.32%) 47.40 46.34 - 47.98 0.9405 times
Tue 22 September 2026 47.79 (3.42%) 47.13 46.95 - 48.35 1.0879 times
Mon 21 September 2026 46.21 (0.22%) 46.60 45.08 - 46.60 0.886 times
Fri 18 September 2026 46.11 (-0.52%) 46.32 45.76 - 46.72 1.6506 times
Thu 17 September 2026 46.35 (0.3%) 47.06 46.20 - 47.20 0.8777 times
Wed 16 September 2026 46.21 (0.61%) 45.99 45.72 - 46.62 0.8947 times
Tue 15 September 2026 45.93 (-1.65%) 46.97 45.89 - 47.02 1.0866 times
Mon 14 September 2026 46.70 (-0.36%) 46.71 46.51 - 47.20 0.7795 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 46.75 and 47.6

Weekly Target 146.14
Weekly Target 246.5
Weekly Target 346.99
Weekly Target 447.35
Weekly Target 547.84

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.86 (-0.74%) 46.81 46.63 - 47.48 0.2316 times
Fri 25 September 2026 47.21 (2.39%) 46.60 45.08 - 48.35 1.1162 times
Fri 18 September 2026 46.11 (-1.62%) 46.71 45.72 - 47.20 1.2983 times
Fri 11 September 2026 46.87 (-5.62%) 49.19 46.07 - 49.19 0.8488 times
Fri 04 September 2026 49.66 (1.08%) 48.96 47.18 - 49.74 1.2107 times
Fri 28 August 2026 49.13 (-0.2%) 49.28 48.70 - 50.34 0.7971 times
Fri 21 August 2026 49.23 (0.76%) 48.39 45.39 - 49.36 0.9009 times
Fri 14 August 2026 48.86 (-1.69%) 50.00 47.48 - 50.41 0.7076 times
Fri 07 August 2026 49.70 (10.42%) 45.91 45.91 - 50.36 1.3338 times
Fri 31 July 2026 45.01 (8.15%) 42.32 42.02 - 46.32 1.5549 times
Fri 24 July 2026 41.62 (-0.26%) 41.73 40.18 - 42.39 1.198 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 43.64 and 48.3

Monthly Target 142.57
Monthly Target 244.71
Monthly Target 347.226666666667
Monthly Target 449.37
Monthly Target 551.89

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.86 (-3.24%) 47.76 45.08 - 49.74 0.7488 times
Mon 31 August 2026 48.43 (7.6%) 45.91 45.39 - 50.41 0.7525 times
Fri 31 July 2026 45.01 (11.38%) 40.50 37.93 - 46.32 0.8716 times
Tue 30 June 2026 40.41 (29.56%) 30.37 29.67 - 40.72 1.2659 times
Fri 29 May 2026 31.19 (-14.64%) 36.77 28.93 - 37.58 1.0629 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.8418 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.2687 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.8517 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.6788 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.6574 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7349 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 37.9 and 61.76

Yearly Target 119
Yearly Target 232.93
Yearly Target 342.86
Yearly Target 456.79
Yearly Target 566.72

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.86 (11.47%) 41.86 28.93 - 52.79 1.7108 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.7268 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 0.9248 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 0.9732 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.6352 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.8707 times
Thu 31 December 2020 34.46 (0%) 35.08 32.09 - 41.80 0.1585 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HniCorporation in short term but the sell signal is initial and weak.

HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 47.14
12 day DMA 46.67
20 day DMA 47.2
35 day DMA 47.98
50 day DMA 46.93
100 day DMA 40.8
150 day DMA 39.9
200 day DMA 41.4

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9346.9646.84
12 day EMA46.9947.0146.97
20 day EMA47.147.1247.11
35 day EMA46.6746.6646.63
50 day EMA46.4446.4246.39

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1447.0146.79
12 day SMA46.6746.6346.63
20 day SMA47.247.3247.45
35 day SMA47.9848.0648.11
50 day SMA46.9346.8346.73
100 day SMA40.840.6940.58
150 day SMA39.939.9239.94
200 day SMA41.441.3741.34

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top