ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell

Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell Analysis of Sonoco Products Company SON to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Mar 53.17 53.20 53.47 52.44
10 Tue Mar 53.29 53.19 54.07 52.31
09 Mon Mar 53.40 52.67 53.75 51.56
06 Fri Mar 53.34 53.56 54.22 52.75
05 Thu Mar 53.73 54.63 54.78 53.41

Stock of Sonoco Products Company closed at 53.17 and it opened at 53.20
It moved inside a range of 52.44 and 53.47

52 week High is 58.44 and 52 week Low is 38.65
Financial Year High is 53.17 and Low is 52.44
This year High is 58.44 and Low is 43.33

Sonoco Products Company SON Daily Analysis to buy or sell

As per my analysis of Sonoco Products Company SON, 12 day returns for Sonoco Products Company SON have been negative, with total returns of -3.91, which is -6.85% with investment starting at 57.08.
An investment of 100,000 bucks in Sonoco Products Company would have become 93150 bucks today.

Sonoco Products Company SON moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.

Sonoco Products Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sonoco Products Company SON at this time.

It appears as if Sonoco Products Company SON gave a large move recently.

Stock of Sonoco Products Company (SON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sonoco Products Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 54.87. However, stock will show a bearish move below 52.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sonoco Products Company SON

Candle stick analysis of Sonoco Products Company as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.5

Sonoco Products Company is moving towards a high expiry

Sonoco Products Company is forming a DOJI candle

Candle stick analysis of Sonoco Products Company as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 1.7

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 2.1

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.2

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.3

Sonoco Products Company is moving towards a low expiry

Sonoco Products Company is forming a DOJI candle

Sonoco Products Company SON Weekly Analysis to buy or sell

As per my analysis of Sonoco Products Company SON, 12 week returns for Sonoco Products Company SON have been positive, with total returns of 8.8, which is 19.83% with investment starting at 44.37.
An investment of 100,000 bucks in Sonoco Products Company would have become 119830 bucks today.

Sonoco Products Company SON moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.

Weekly Candle Stick analysis of Sonoco Products Company SON

Candle stick analysis of Sonoco Products Company as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 2.7

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 7.2 HC: 6 LC: 1.1 OC: 0.7

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 3.8

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 10.5 HC: 3.5 LC: 6.7 OC: 9.2

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2

Sonoco Products Company is moving towards a high expiry

Sonoco Products Company SON Monthly Analysis to buy or sell

As per my analysis of Sonoco Products Company SON, 12 month returns for Sonoco Products Company SON have been positive, with total returns of 6.98, which is 15.11% with investment starting at 46.19.
An investment of 100,000 bucks in Sonoco Products Company would have become 115110 bucks today.

Sonoco Products Company SON moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.

Monthly Candle Stick analysis of Sonoco Products Company SON

Candle stick analysis of Sonoco Products Company as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 9.7 HC: 6.3 LC: 3.1 OC: 0.7

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 22.8 HC: 3.5 LC: 18.7 OC: 22.1

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 14.6 HC: 3.4 LC: 10.8 OC: 14.1

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 9.2 HC: 0.3 LC: 8.8 OC: 5

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 8.2 HC: 0.8 LC: 7.4 OC: 7.2

Sonoco Products Company is moving towards a high expiry

Videos related to: Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell

 

Back to top