ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell

Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell Analysis of Sonoco Products Company SON to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Wed Apr 55.17 54.96 55.71 54.39
31 Tue Mar 54.09 53.74 54.41 52.97
30 Mon Mar 53.18 53.41 53.84 52.65
27 Fri Mar 53.19 53.32 53.67 52.90
26 Thu Mar 53.56 53.18 53.80 52.85

Stock of Sonoco Products Company closed at 55.17 and it opened at 54.96
It moved inside a range of 54.39 and 55.71

52 week High is 58.44 and 52 week Low is 38.65
Financial Year High is 55.71 and Low is 54.39
This year High is 58.44 and Low is 43.33

Sonoco Products Company SON Daily Analysis to buy or sell

As per my analysis of Sonoco Products Company SON, 12 day returns for Sonoco Products Company SON have been positive, with total returns of 1.49, which is 2.78% with investment starting at 53.68.
An investment of 100,000 bucks in Sonoco Products Company would have become 102780 bucks today.

Sonoco Products Company SON moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

Sonoco Products Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonoco Products Company SON at this time.

It appears as if Sonoco Products Company SON gave a large move recently.

Stock of Sonoco Products Company (SON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Sonoco Products Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.4, for a target of 54.2 or 53.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sonoco Products Company SON

Candle stick analysis of Sonoco Products Company as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.4

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.3

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 2.3 HC: 1.2 LC: 1 OC: 0.8

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.7

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.2

Sonoco Products Company is moving towards a high expiry

Sonoco Products Company SON Weekly Analysis to buy or sell

As per my analysis of Sonoco Products Company SON, 12 week returns for Sonoco Products Company SON have been positive, with total returns of 6.57, which is 13.52% with investment starting at 48.60.
An investment of 100,000 bucks in Sonoco Products Company would have become 113520 bucks today.

Sonoco Products Company SON moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.

Weekly Candle Stick analysis of Sonoco Products Company SON

Candle stick analysis of Sonoco Products Company as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 5.8 HC: 1 LC: 4.8 OC: 4.3

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 4.8

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 8 HC: 7.1 LC: 0.8 OC: 1.3

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 4.4

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 7.2 HC: 6 LC: 1.1 OC: 0.7

Sonoco Products Company is moving towards a low expiry

Sonoco Products Company SON Monthly Analysis to buy or sell

As per my analysis of Sonoco Products Company SON, 12 month returns for Sonoco Products Company SON have been positive, with total returns of 9.63, which is 21.15% with investment starting at 45.54.
An investment of 100,000 bucks in Sonoco Products Company would have become 121150 bucks today.

Sonoco Products Company SON moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.

Monthly Candle Stick analysis of Sonoco Products Company SON

Candle stick analysis of Sonoco Products Company as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 5.8 HC: 1 LC: 4.8 OC: 4.3

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 12.5 HC: 6.3 LC: 5.8 OC: 0.7

Sonoco Products Company is moving towards a low expiry

Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 22.8 HC: 3.5 LC: 18.7 OC: 22.1

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 14.6 HC: 3.4 LC: 10.8 OC: 14.1

Sonoco Products Company is moving towards a high expiry

Candle stick analysis of Sonoco Products Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonoco Products Company are:
HL: 9.2 HC: 0.3 LC: 8.8 OC: 5

Sonoco Products Company is moving towards a high expiry

Videos related to: Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell

 

Back to top