Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell Analysis of Sonoco Products Company SON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 57.49 | 59.47 | 59.75 | 56.56 |
| 21 Fri Aug | 59.48 | 58.99 | 59.62 | 58.62 |
| 20 Thu Aug | 58.33 | 56.78 | 58.71 | 56.78 |
| 19 Wed Aug | 57.90 | 57.62 | 58.09 | 57.24 |
| 18 Tue Aug | 57.20 | 57.27 | 57.80 | 56.63 |
Stock of Sonoco Products Company closed at 57.49 and it opened at 59.47
It moved inside a range of 56.56 and 59.75
52 week High is 60.67 and 52 week Low is 38.65
Financial Year High is 60.67 and Low is 45.90
This year High is 60.67 and Low is 43.33
Sonoco Products Company SON Daily Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 day returns for Sonoco Products Company SON have been negative, with total returns of -0.53, which is -0.91% with investment starting at 58.02.
An investment of 100,000 bucks in Sonoco Products Company would have become 99090 bucks today.
Sonoco Products Company SON moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Sonoco Products Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonoco Products Company SON at this time.
It appears as if Sonoco Products Company SON gave a large move recently.
Stock of Sonoco Products Company (SON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sonoco Products Company is bearish for shortterm, and stock might move down till 56.9 or till 55.7. Use a stoploss of 57.94 and if the stock hits stoploss, then it can shoot up till 58.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 0.5
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company is forming a DOJI candle
Candle stick analysis of Sonoco Products Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.8
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.9
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company SON Weekly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 week returns for Sonoco Products Company SON have been positive, with total returns of 6.81, which is 13.44% with investment starting at 50.68.
An investment of 100,000 bucks in Sonoco Products Company would have become 113440 bucks today.
Sonoco Products Company SON moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 0.5
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company is forming a DOJI candle
Candle stick analysis of Sonoco Products Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 3.2
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 2.9
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 4.8 HC: 1.2 LC: 3.5 OC: 2.9
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 9.6 HC: 7.7 LC: 1.8 OC: 4.6
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company SON Monthly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 month returns for Sonoco Products Company SON have been positive, with total returns of 13.58, which is 30.93% with investment starting at 43.91.
An investment of 100,000 bucks in Sonoco Products Company would have become 130930 bucks today.
Sonoco Products Company SON moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 4.7
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 14.6 HC: 7.7 LC: 6.4 OC: 11.5
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 17.9 HC: 0.1 LC: 17.8 OC: 14.6
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 14.8 HC: 8.3 LC: 6.1 OC: 6.8
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 24.5 HC: 19.4 LC: 4.3 OC: 8.3
Sonoco Products Company is moving towards a low expiry
Videos related to: Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


