Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 84.89 and 87.38
| Intraday Target 1 | 84.39 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 86.876666666667 |
| Intraday Target 4 | 87.88 |
| Intraday Target 5 | 89.37 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.40 (-2.55%) | 87.71 | 85.87 - 88.36 | 1.0535 times | Thu 22 October 2026 | 88.66 (4.59%) | 85.10 | 85.03 - 88.70 | 0.7808 times | Wed 21 October 2026 | 84.77 (-3.08%) | 87.06 | 84.43 - 87.22 | 0.6839 times | Tue 20 October 2026 | 87.46 (2.26%) | 86.23 | 85.68 - 88.06 | 0.6565 times | Mon 19 October 2026 | 85.53 (-1.79%) | 87.06 | 84.54 - 87.50 | 0.5973 times | Fri 16 October 2026 | 87.09 (1.03%) | 86.69 | 85.72 - 87.45 | 1.4588 times | Thu 15 October 2026 | 86.20 (1.45%) | 85.24 | 85.22 - 87.67 | 1.6305 times | Wed 14 October 2026 | 84.97 (0.62%) | 84.91 | 83.86 - 85.38 | 1.2563 times | Tue 13 October 2026 | 84.45 (0.12%) | 85.25 | 83.70 - 85.26 | 0.9749 times | Mon 12 October 2026 | 84.35 (0.66%) | 83.48 | 82.88 - 84.54 | 0.9075 times | Fri 09 October 2026 | 83.80 (0.43%) | 83.37 | 82.47 - 83.85 | 0.7987 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 83.28 and 87.55
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 86.51 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.40 (-0.79%) | 87.06 | 84.43 - 88.70 | 0.5505 times | Fri 16 October 2026 | 87.09 (3.93%) | 83.48 | 82.88 - 87.67 | 0.909 times | Fri 09 October 2026 | 83.80 (4.22%) | 80.77 | 80.50 - 84.73 | 0.8603 times | Fri 02 October 2026 | 80.41 (-4.05%) | 82.80 | 79.12 - 83.32 | 1.0378 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.9505 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.2645 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.124 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.7661 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6512 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8861 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0812 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 82.76 and 92.34
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 84.74 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.40 (6.65%) | 81.11 | 79.12 - 88.70 | 0.7281 times | Wed 30 September 2026 | 81.01 (-17.07%) | 97.62 | 80.84 - 98.85 | 1.2842 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3121 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9058 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 0.9736 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.2369 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0166 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8518 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.8645 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8265 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.8814 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 57.87 and 107.65
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 98.14 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.40 (-14.31%) | 101.10 | 79.12 - 128.90 | 1.4454 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.2817 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9223 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0039 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 0.9792 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1083 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2592 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 85.59 |
| 20 day DMA | 84 |
| 35 day DMA | 85.2 |
| 50 day DMA | 90.47 |
| 100 day DMA | 94 |
| 150 day DMA | 95.11 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.71 | 85.73 |
| 12 day EMA | 85.76 | 85.64 | 85.09 |
| 20 day EMA | 85.77 | 85.7 | 85.39 |
| 35 day EMA | 88.44 | 88.56 | 88.55 |
| 50 day EMA | 91.42 | 91.62 | 91.74 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.7 | 86.21 |
| 12 day SMA | 85.59 | 85.24 | 84.82 |
| 20 day SMA | 84 | 83.87 | 83.53 |
| 35 day SMA | 85.2 | 85.42 | 85.58 |
| 50 day SMA | 90.47 | 90.87 | 91.21 |
| 100 day SMA | 94 | 94.03 | 94.04 |
| 150 day SMA | 95.11 | 95.25 | 95.37 |
| 200 day SMA | 100.24 | 100.31 | 100.38 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
