CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 79.26 and 80.94
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 79.64 |
| Intraday Target 3 | 80.55 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 82.23 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.41 (-0.32%) | 81.25 | 79.78 - 81.46 | 0.8933 times | Thu 01 October 2026 | 80.67 (-0.42%) | 81.11 | 79.12 - 81.88 | 0.935 times | Wed 30 September 2026 | 81.01 (-0.72%) | 82.44 | 80.84 - 82.51 | 1.0794 times | Tue 29 September 2026 | 81.60 (0.22%) | 81.19 | 80.97 - 81.99 | 1.0576 times | Mon 28 September 2026 | 81.42 (-2.84%) | 82.80 | 80.84 - 83.32 | 1.2542 times | Fri 25 September 2026 | 83.80 (2.42%) | 82.19 | 81.60 - 84.12 | 1.0303 times | Thu 24 September 2026 | 81.82 (-2.53%) | 84.80 | 81.73 - 84.80 | 0.7143 times | Wed 23 September 2026 | 83.94 (-3.68%) | 86.82 | 83.83 - 87.32 | 0.8922 times | Tue 22 September 2026 | 87.15 (2.67%) | 86.99 | 86.50 - 87.66 | 1.3004 times | Mon 21 September 2026 | 84.88 (2.14%) | 83.70 | 82.51 - 85.65 | 0.8433 times | Fri 18 September 2026 | 83.10 (-2.24%) | 84.07 | 83.09 - 84.71 | 1.9981 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 77.67 and 81.87
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.41 (-4.05%) | 82.80 | 79.12 - 83.32 | 0.9707 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.889 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.1828 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.0513 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.652 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6091 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8288 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0113 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.0951 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.71 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.6972 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 78.39 and 81.15
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.41 (-0.74%) | 81.11 | 79.12 - 81.88 | 0.1053 times | Wed 30 September 2026 | 81.01 (-17.07%) | 97.62 | 80.84 - 98.85 | 1.3705 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.4002 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9667 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.039 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.32 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0848 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.909 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9226 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.882 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9406 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 54.88 and 104.66
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 96.143333333333 |
| Yearly Target 4 | 113.17 |
| Yearly Target 5 | 145.92 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.41 (-20.25%) | 101.10 | 79.12 - 128.90 | 1.3723 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.2986 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9345 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0171 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 0.9921 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1229 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2626 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.7
Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.9 |
| 20 day DMA | 85.35 |
| 35 day DMA | 92.81 |
| 50 day DMA | 95.63 |
| 100 day DMA | 95.16 |
| 150 day DMA | 98.07 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.62 | 82.09 |
| 12 day EMA | 83.26 | 83.78 | 84.34 |
| 20 day EMA | 85.87 | 86.44 | 87.05 |
| 35 day EMA | 89.73 | 90.28 | 90.85 |
| 50 day EMA | 94.18 | 94.74 | 95.31 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 81.7 | 81.93 |
| 12 day SMA | 82.9 | 83.27 | 83.81 |
| 20 day SMA | 85.35 | 86.04 | 86.72 |
| 35 day SMA | 92.81 | 93.56 | 94.28 |
| 50 day SMA | 95.63 | 95.9 | 96.2 |
| 100 day SMA | 95.16 | 95.25 | 95.36 |
| 150 day SMA | 98.07 | 98.38 | 98.68 |
| 200 day SMA | 101.37 | 101.48 | 101.59 |


