CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 146.43 and 148
| Intraday Target 1 | 145.93 |
| Intraday Target 2 | 146.92 |
| Intraday Target 3 | 147.5 |
| Intraday Target 4 | 148.49 |
| Intraday Target 5 | 149.07 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 147.91 (0.45%) | 148.08 | 146.51 - 148.08 | 0.8193 times |
| Mon 31 March 2025 | 147.25 (0.66%) | 146.23 | 146.23 - 148.48 | 0.9111 times |
| Fri 28 March 2025 | 146.28 (2.31%) | 146.52 | 145.56 - 146.78 | 0.9901 times |
| Wed 26 March 2025 | 142.98 (-0.65%) | 141.45 | 141.23 - 143.94 | 1.1912 times |
| Mon 24 March 2025 | 143.91 (-0.64%) | 145.10 | 143.69 - 146.68 | 1.2982 times |
| Fri 21 March 2025 | 144.84 (-0.34%) | 145.53 | 144.32 - 147.29 | 1.1777 times |
| Thu 20 March 2025 | 145.34 (0.12%) | 145.44 | 144.59 - 146.17 | 0.9535 times |
| Wed 19 March 2025 | 145.16 (0.19%) | 144.50 | 143.95 - 145.36 | 0.8381 times |
| Tue 18 March 2025 | 144.88 (-2.39%) | 147.76 | 144.63 - 148.47 | 1.0941 times |
| Mon 17 March 2025 | 148.43 (0.86%) | 147.26 | 146.78 - 148.88 | 0.7266 times |
| Fri 14 March 2025 | 147.16 (0.14%) | 146.12 | 145.51 - 147.61 | 0.7853 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 147.07 and 149.32
| Weekly Target 1 | 145.29 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 147.54 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 149.79 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 147.91 (1.11%) | 146.23 | 146.23 - 148.48 | 0.3468 times |
| Fri 28 March 2025 | 146.28 (0.99%) | 145.10 | 141.23 - 146.78 | 0.6974 times |
| Fri 21 March 2025 | 144.84 (-1.58%) | 147.26 | 143.95 - 148.88 | 0.9601 times |
| Fri 14 March 2025 | 147.16 (-2.56%) | 152.35 | 145.10 - 153.90 | 1.2755 times |
| Fri 07 March 2025 | 151.03 (-3.43%) | 155.00 | 146.70 - 158.91 | 1.6448 times |
| Fri 28 February 2025 | 156.39 (-0.55%) | 156.13 | 151.29 - 159.04 | 1.1737 times |
| Fri 21 February 2025 | 157.25 (4.08%) | 149.25 | 148.63 - 157.80 | 0.7214 times |
| Wed 19 February 2025 | 151.09 (2.14%) | 147.57 | 146.90 - 151.12 | 0.344 times |
| Fri 14 February 2025 | 147.92 (-0.34%) | 147.84 | 145.66 - 150.96 | 0.8966 times |
| Fri 07 February 2025 | 148.42 (-6.47%) | 158.69 | 145.19 - 161.45 | 1.9396 times |
| Fri 31 January 2025 | 158.68 (-0.37%) | 162.10 | 156.38 - 164.22 | 0.9803 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 146.43 and 148
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 148.49 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 147.91 (0.45%) | 148.08 | 146.51 - 148.08 | 0.0451 times |
| Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 1.3062 times |
| Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.3926 times |
| Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 1.0164 times |
| Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.7467 times |
| Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 1.0096 times |
| Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 1.0691 times |
| Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.0886 times |
| Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.2957 times |
| Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 1.03 times |
| Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0865 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 133.08 and 156.07
| Yearly Target 1 | 128.13 |
| Yearly Target 2 | 138.02 |
| Yearly Target 3 | 151.12 |
| Yearly Target 4 | 161.01 |
| Yearly Target 5 | 174.11 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 147.91 (-8.93%) | 162.39 | 141.23 - 164.22 | 0.3531 times |
| Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.2304 times |
| Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.3356 times |
| Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.3017 times |
| Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.4463 times |
| Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.3328 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 145.92 |
| 20 day DMA | 147.55 |
| 35 day DMA | 149.44 |
| 50 day DMA | 151.57 |
| 100 day DMA | 157.65 |
| 150 day DMA | 159 |
| 200 day DMA | 153.92 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 145.76 | 145.01 |
| 12 day EMA | 146.58 | 146.34 | 146.17 |
| 20 day EMA | 147.61 | 147.58 | 147.62 |
| 35 day EMA | 149.48 | 149.57 | 149.71 |
| 50 day EMA | 151.62 | 151.77 | 151.95 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 145.05 | 144.67 |
| 12 day SMA | 145.92 | 145.89 | 145.99 |
| 20 day SMA | 147.55 | 147.97 | 148.33 |
| 35 day SMA | 149.44 | 149.45 | 149.46 |
| 50 day SMA | 151.57 | 151.81 | 152.08 |
| 100 day SMA | 157.65 | 157.8 | 157.92 |
| 150 day SMA | 159 | 159.05 | 159.08 |
| 200 day SMA | 153.92 | 153.87 | 153.8 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
