Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 120.6 and 123.11
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 121.14 |
| Intraday Target 3 | 122.56333333333 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 125.07 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.22 (-0.8%) | 123.51 | 121.48 - 123.99 | 0.7477 times | Wed 18 February 2026 | 123.20 (0.2%) | 122.78 | 121.89 - 124.10 | 0.7958 times | Tue 17 February 2026 | 122.96 (-2.37%) | 126.50 | 120.94 - 127.50 | 1.4358 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.7588 times | Fri 13 February 2026 | 125.94 (1.04%) | 125.00 | 123.62 - 126.01 | 0.7588 times | Thu 12 February 2026 | 124.64 (-1.04%) | 126.51 | 124.43 - 126.77 | 1.2676 times | Wed 11 February 2026 | 125.95 (3.71%) | 122.16 | 121.85 - 126.64 | 1.1992 times | Tue 10 February 2026 | 121.45 (1.56%) | 120.00 | 119.91 - 122.29 | 1.0448 times | Mon 09 February 2026 | 119.59 (0.19%) | 118.16 | 118.16 - 120.50 | 1.0401 times | Fri 06 February 2026 | 119.36 (1.49%) | 116.81 | 116.75 - 119.86 | 0.9514 times | Thu 05 February 2026 | 117.61 (-0.14%) | 119.00 | 116.75 - 120.87 | 1.2629 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 118.3 and 124.86
| Weekly Target 1 | 116.99 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 123.55333333333 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.22 (-2.95%) | 126.50 | 120.94 - 127.50 | 0.7837 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1996 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.3969 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.7521 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 1.066 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.0938 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.1816 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.5236 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6957 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.3071 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.6232 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 116.78 and 132.95
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.22 (8.33%) | 112.92 | 111.33 - 127.50 | 0.8195 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0168 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1453 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0502 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9185 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.111 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9882 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0084 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9276 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0143 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7353 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 110.49 and 139.24
| Yearly Target 1 | 87.41 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 116.15666666667 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 144.91 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.22 (21.21%) | 101.10 | 98.75 - 127.50 | 0.2558 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.5545 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.1113 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.2334 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.2021 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.3357 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.3073 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.78
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 122.22 |
| 20 day DMA | 118.29 |
| 35 day DMA | 113.22 |
| 50 day DMA | 109.3 |
| 100 day DMA | 110.58 |
| 150 day DMA | 114.92 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.19 | 123.67 | 123.91 |
| 12 day EMA | 121.51 | 121.38 | 121.05 |
| 20 day EMA | 118.91 | 118.56 | 118.07 |
| 35 day EMA | 114.61 | 114.16 | 113.63 |
| 50 day EMA | 110.34 | 109.86 | 109.32 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 124.54 | 125.09 |
| 12 day SMA | 122.22 | 121.62 | 120.79 |
| 20 day SMA | 118.29 | 117.79 | 117.16 |
| 35 day SMA | 113.22 | 112.56 | 111.88 |
| 50 day SMA | 109.3 | 108.87 | 108.51 |
| 100 day SMA | 110.58 | 110.6 | 110.6 |
| 150 day SMA | 114.92 | 114.96 | 114.99 |
| 200 day SMA | 118.3 | 118.38 | 118.46 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
