Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 108.39 and 110.65
| Intraday Target 1 | 107.85 |
| Intraday Target 2 | 108.92 |
| Intraday Target 3 | 110.10666666667 |
| Intraday Target 4 | 111.18 |
| Intraday Target 5 | 112.37 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (-1.11%) | 110.89 | 109.03 - 111.29 | 0.4234 times | Thu 15 January 2026 | 111.23 (-0.16%) | 110.72 | 109.96 - 112.20 | 0.9538 times | Wed 14 January 2026 | 111.41 (2.34%) | 108.91 | 108.90 - 111.53 | 1.0414 times | Tue 13 January 2026 | 108.86 (1.76%) | 107.26 | 107.06 - 109.39 | 0.8639 times | Mon 12 January 2026 | 106.98 (0.73%) | 106.33 | 106.33 - 108.81 | 1.0854 times | Fri 09 January 2026 | 106.20 (1.87%) | 104.72 | 103.26 - 106.37 | 0.5054 times | Thu 08 January 2026 | 104.25 (2.45%) | 101.29 | 101.29 - 104.98 | 1.0152 times | Wed 07 January 2026 | 101.76 (1.14%) | 100.70 | 99.74 - 102.24 | 1.1074 times | Tue 06 January 2026 | 100.61 (-0.66%) | 101.03 | 99.38 - 102.41 | 1.097 times | Mon 05 January 2026 | 101.28 (0.43%) | 100.26 | 98.75 - 102.15 | 1.907 times | Fri 02 January 2026 | 100.85 (0.02%) | 101.10 | 100.11 - 101.42 | 0.9685 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 108.17 and 114.04
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 109.51 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0044 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.295 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.5913 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2611 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5297 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.7417 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0582 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 0.9495 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.0333 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.5358 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.8809 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 104.38 and 117.83
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (9.09%) | 101.10 | 98.75 - 112.20 | 0.6203 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.2072 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.1069 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9682 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.171 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0416 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0629 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9777 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0691 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.775 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8572 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 104.38 and 117.83
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 106.98333333333 |
| Yearly Target 4 | 115.22 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.00 (9.09%) | 101.10 | 98.75 - 112.20 | 0.0841 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.594 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.1396 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.2648 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.2327 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.3697 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.3151 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 105.36 |
| 20 day DMA | 102.64 |
| 35 day DMA | 103.16 |
| 50 day DMA | 103.44 |
| 100 day DMA | 111.8 |
| 150 day DMA | 115.91 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 108.96 | 107.82 |
| 12 day EMA | 106.45 | 105.8 | 104.81 |
| 20 day EMA | 104.94 | 104.41 | 103.69 |
| 35 day EMA | 104.4 | 104.07 | 103.65 |
| 50 day EMA | 104.74 | 104.53 | 104.26 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 108.94 | 107.54 |
| 12 day SMA | 105.36 | 104.46 | 103.47 |
| 20 day SMA | 102.64 | 102.21 | 101.64 |
| 35 day SMA | 103.16 | 103.07 | 102.91 |
| 50 day SMA | 103.44 | 103.45 | 103.47 |
| 100 day SMA | 111.8 | 111.87 | 111.95 |
| 150 day SMA | 115.91 | 116.02 | 116.12 |
| 200 day SMA | 120.81 | 121.01 | 121.19 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
