ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 98.18 and 99.09

Intraday Target 197.45
Intraday Target 298
Intraday Target 398.363333333333
Intraday Target 498.91
Intraday Target 599.27

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 26 December 2025 98.54 (0.34%) 98.36 97.82 - 98.73 0.3464 times
Wed 24 December 2025 98.21 (0.8%) 97.40 97.11 - 98.33 0.3806 times
Tue 23 December 2025 97.43 (-0.63%) 97.92 96.66 - 97.92 0.9083 times
Mon 22 December 2025 98.05 (-0.23%) 98.20 97.39 - 98.80 0.5437 times
Fri 19 December 2025 98.28 (-1.12%) 99.43 98.22 - 99.80 0.8647 times
Thu 18 December 2025 99.39 (-2.1%) 101.25 98.80 - 101.69 1.7815 times
Wed 17 December 2025 101.52 (1.7%) 99.70 99.70 - 101.94 1.6223 times
Tue 16 December 2025 99.82 (-1.87%) 102.33 99.24 - 102.54 1.3797 times
Mon 15 December 2025 101.72 (-2.2%) 104.02 101.20 - 104.24 1.5159 times
Fri 12 December 2025 104.01 (1.15%) 103.33 103.25 - 104.86 0.657 times
Thu 11 December 2025 102.83 (0.3%) 102.82 102.47 - 103.93 0.6954 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 97.6 and 99.74

Weekly Target 195.86
Weekly Target 297.2
Weekly Target 398
Weekly Target 499.34
Weekly Target 5100.14

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 26 December 2025 98.54 (0.26%) 98.20 96.66 - 98.80 0.5248 times
Fri 19 December 2025 98.28 (-5.51%) 104.02 98.22 - 104.24 1.7255 times
Fri 12 December 2025 104.01 (-0.85%) 104.00 100.93 - 104.86 1.0484 times
Fri 05 December 2025 104.90 (-2.82%) 107.56 104.62 - 107.99 0.9407 times
Fri 28 November 2025 107.94 (3.87%) 103.50 102.74 - 108.18 1.0237 times
Fri 21 November 2025 103.92 (0.23%) 103.40 98.20 - 105.61 1.5215 times
Fri 14 November 2025 103.68 (-3.43%) 107.02 103.43 - 107.32 0.8727 times
Fri 07 November 2025 107.36 (-4.53%) 111.00 106.14 - 113.71 1.0414 times
Fri 31 October 2025 112.46 (0%) 112.00 111.60 - 113.55 0.2459 times
Fri 31 October 2025 112.46 (-2.93%) 115.85 110.61 - 116.83 1.0555 times
Fri 24 October 2025 115.85 (-3.23%) 119.70 115.83 - 121.12 0.6773 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 91.94 and 103.27

Monthly Target 189.73
Monthly Target 294.14
Monthly Target 3101.06333333333
Monthly Target 4105.47
Monthly Target 5112.39

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 26 December 2025 98.54 (-8.71%) 107.56 96.66 - 107.99 1.0438 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0979 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9603 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1615 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 1.0331 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0543 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.9698 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.0604 times
Wed 30 April 2025 142.30 (-3.36%) 148.08 133.82 - 150.84 0.7687 times
Mon 31 March 2025 147.25 (-5.84%) 155.00 141.23 - 158.91 0.8502 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 0.8796 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 63.82 and 131.38

Yearly Target 152.25
Yearly Target 275.39
Yearly Target 3119.80666666667
Yearly Target 4142.95
Yearly Target 5187.37

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 26 December 2025 98.54 (-39.33%) 162.39 96.66 - 164.22 1.3689 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9917 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.1006 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0727 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1919 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2742 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 98.1
12 day DMA 100.19
20 day DMA 102
35 day DMA 102.86
50 day DMA 106.51
100 day DMA 114.18
150 day DMA 118.23
200 day DMA 123.74

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5598.5698.73
12 day EMA99.89100.14100.49
20 day EMA101.31101.6101.96
35 day EMA104.24104.58104.96
50 day EMA106.75107.09107.45

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.198.2798.93
12 day SMA100.19100.43100.66
20 day SMA102102.46102.9
35 day SMA102.86103.16103.51
50 day SMA106.51106.91107.33
100 day SMA114.18114.45114.72
150 day SMA118.23118.45118.7
200 day SMA123.74123.98124.23

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top