ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 87.77 and 89.82

Intraday Target 187.32
Intraday Target 288.22
Intraday Target 389.373333333333
Intraday Target 490.27
Intraday Target 591.42

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 12 May 2026 89.11 (0.22%) 89.21 88.48 - 90.53 0.3236 times
Mon 11 May 2026 88.91 (-3.53%) 92.00 88.67 - 92.39 0.5751 times
Fri 08 May 2026 92.16 (0.05%) 92.17 91.21 - 93.43 0.784 times
Thu 07 May 2026 92.11 (2.31%) 90.05 89.90 - 93.46 0.918 times
Wed 06 May 2026 90.03 (4.53%) 87.88 87.88 - 90.70 0.7291 times
Tue 05 May 2026 86.13 (-0.42%) 86.87 84.70 - 86.97 0.511 times
Mon 04 May 2026 86.49 (-0.71%) 87.28 85.62 - 87.80 0.9919 times
Fri 01 May 2026 87.11 (-9.67%) 90.99 86.01 - 91.15 3.14 times
Thu 30 April 2026 96.44 (1.76%) 95.22 95.11 - 96.92 1.1163 times
Wed 29 April 2026 94.77 (-1.89%) 95.75 93.39 - 96.07 0.9111 times
Tue 28 April 2026 96.60 (-0.06%) 97.20 95.71 - 98.17 0.7365 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 86.84 and 90.75

Weekly Target 186.08
Weekly Target 287.6
Weekly Target 389.993333333333
Weekly Target 491.51
Weekly Target 593.9

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 12 May 2026 89.11 (-3.31%) 92.00 88.48 - 92.39 0.3413 times
Fri 08 May 2026 92.16 (5.8%) 87.28 84.70 - 93.46 1.4938 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.5052 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 1.0475 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.7869 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.7154 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 0.9279 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 0.8353 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.4417 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 0.905 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 0.9893 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 82.53 and 91.29

Monthly Target 180.33
Monthly Target 284.72
Monthly Target 389.09
Monthly Target 493.48
Monthly Target 597.85

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 12 May 2026 89.11 (-7.6%) 90.99 84.70 - 93.46 0.8485 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.2142 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0174 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.0326 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9872 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0528 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0196 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8355 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.0786 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.9137 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 0.9791 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 64.81 and 109.01

Yearly Target 156.7
Yearly Target 272.91
Yearly Target 3100.90333333333
Yearly Target 4117.11
Yearly Target 5145.1

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 12 May 2026 89.11 (-11.62%) 101.10 84.70 - 128.90 0.7 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.4537 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.0461 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.1386 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.1106 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2571 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2939 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.97 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 90.46
12 day DMA 91.38
20 day DMA 95.07
35 day DMA 98.83
50 day DMA 103.12
100 day DMA 107.42
150 day DMA 108.43
200 day DMA 112.2

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9290.3391.04
12 day EMA91.8592.3592.97
20 day EMA94.4795.0395.67
35 day EMA99.1199.7100.34
50 day EMA103.79104.39105.02

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4689.8789.38
12 day SMA91.3892.1892.9
20 day SMA95.0795.8496.56
35 day SMA98.8399.3199.81
50 day SMA103.12103.88104.64
100 day SMA107.42107.57107.71
150 day SMA108.43108.65108.88
200 day SMA112.2112.39112.58

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top