Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 88.5 and 90.62
| Intraday Target 1 | 86.89 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 89.01 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 91.13 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.09 (-1.03%) | 89.00 | 87.91 - 90.03 | 1.3445 times | Fri 29 May 2026 | 90.02 (-6.42%) | 95.00 | 89.91 - 96.00 | 1.0598 times | Thu 28 May 2026 | 96.20 (-0.94%) | 96.32 | 94.91 - 97.38 | 0.949 times | Wed 27 May 2026 | 97.11 (0.91%) | 97.21 | 96.69 - 98.56 | 1.1469 times | Tue 26 May 2026 | 96.23 (1.18%) | 95.20 | 95.20 - 96.75 | 1.1547 times | Fri 22 May 2026 | 95.11 (-0.06%) | 95.30 | 94.44 - 95.73 | 0.7603 times | Thu 21 May 2026 | 95.17 (0.97%) | 93.50 | 91.77 - 96.16 | 1.0861 times | Wed 20 May 2026 | 94.26 (1.83%) | 92.30 | 91.85 - 94.80 | 1.1287 times | Tue 19 May 2026 | 92.57 (-0.24%) | 92.84 | 90.39 - 93.95 | 0.642 times | Mon 18 May 2026 | 92.79 (2.56%) | 90.32 | 90.32 - 93.37 | 0.7281 times | Fri 15 May 2026 | 90.47 (-0.77%) | 91.88 | 90.11 - 92.01 | 0.4773 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 88.5 and 90.62
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 89.01 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.09 (-1.03%) | 89.00 | 87.91 - 90.03 | 0.2514 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.8061 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.8126 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8858 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.4473 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.4273 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.0149 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7624 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.6932 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.8991 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.8093 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 88.5 and 90.62
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 89.01 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.09 (-1.03%) | 89.00 | 87.91 - 90.03 | 0.0743 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.5094 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.2405 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0394 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0549 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0085 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0756 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0417 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8536 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.102 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9335 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 64.8 and 109
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 72.89 |
| Yearly Target 3 | 100.89666666667 |
| Yearly Target 4 | 117.09 |
| Yearly Target 5 | 145.1 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.09 (-11.64%) | 101.10 | 84.70 - 128.90 | 0.7855 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.434 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0319 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1232 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0955 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.24 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.29 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 93.35 |
| 20 day DMA | 91.86 |
| 35 day DMA | 94.9 |
| 50 day DMA | 97.67 |
| 100 day DMA | 106.59 |
| 150 day DMA | 106.12 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 93.85 | 95.76 |
| 12 day EMA | 93.02 | 93.74 | 94.42 |
| 20 day EMA | 93.56 | 94.03 | 94.45 |
| 35 day EMA | 95.69 | 96.08 | 96.44 |
| 50 day EMA | 98.26 | 98.63 | 98.98 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 94.93 | 95.96 |
| 12 day SMA | 93.35 | 93.59 | 93.52 |
| 20 day SMA | 91.86 | 91.76 | 92.08 |
| 35 day SMA | 94.9 | 95.36 | 95.86 |
| 50 day SMA | 97.67 | 98.02 | 98.45 |
| 100 day SMA | 106.59 | 106.71 | 106.82 |
| 150 day SMA | 106.12 | 106.32 | 106.52 |
| 200 day SMA | 109.99 | 110.17 | 110.35 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
