ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 84.73 and 88.75

Intraday Target 183.72
Intraday Target 285.74
Intraday Target 387.74
Intraday Target 489.76
Intraday Target 591.76

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 11 September 2026 87.76 (-1.14%) 89.50 85.72 - 89.74 1.5914 times
Thu 10 September 2026 88.77 (-0.95%) 89.35 88.44 - 89.67 0.6926 times
Wed 09 September 2026 89.62 (-2.16%) 91.00 89.14 - 91.00 0.7133 times
Tue 08 September 2026 91.60 (-1.57%) 92.81 91.60 - 93.85 0.7059 times
Fri 04 September 2026 93.06 (-1.3%) 94.49 92.63 - 94.71 0.2487 times
Thu 03 September 2026 94.29 (0.02%) 94.20 93.24 - 95.04 0.598 times
Wed 02 September 2026 94.27 (-0.74%) 95.51 93.95 - 96.59 0.6632 times
Tue 01 September 2026 94.97 (-2.77%) 97.62 94.89 - 98.85 0.8612 times
Mon 31 August 2026 97.68 (-4.73%) 102.17 96.77 - 102.17 3.4477 times
Fri 28 August 2026 102.53 (-1.06%) 104.02 102.25 - 104.85 0.4781 times
Thu 27 August 2026 103.63 (-0.58%) 103.00 102.37 - 104.92 0.3783 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 82.68 and 90.81

Weekly Target 180.98
Weekly Target 284.37
Weekly Target 389.11
Weekly Target 492.5
Weekly Target 597.24

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 11 September 2026 87.76 (-5.7%) 92.81 85.72 - 93.85 1.1544 times
Fri 04 September 2026 93.06 (-9.24%) 102.17 92.63 - 102.17 1.8139 times
Fri 28 August 2026 102.53 (-3.9%) 107.18 102.25 - 109.42 0.6688 times
Fri 21 August 2026 106.69 (0.94%) 105.00 104.30 - 108.95 0.9101 times
Fri 14 August 2026 105.70 (0.52%) 104.84 104.15 - 108.60 1.1104 times
Fri 07 August 2026 105.15 (10.06%) 97.32 96.58 - 107.69 1.2024 times
Fri 31 July 2026 95.54 (-0.01%) 96.49 94.20 - 101.37 0.7796 times
Fri 24 July 2026 95.55 (-0.75%) 97.00 93.05 - 97.64 0.7656 times
Fri 17 July 2026 96.27 (-0.28%) 97.00 92.88 - 100.46 1.0324 times
Fri 10 July 2026 96.54 (-0.74%) 96.94 92.44 - 99.48 0.5622 times
Thu 02 July 2026 97.26 (-0.29%) 97.23 93.19 - 98.20 0.6152 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 80.18 and 93.31

Monthly Target 177.65
Monthly Target 282.7
Monthly Target 390.776666666667
Monthly Target 495.83
Monthly Target 5103.91

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 11 September 2026 87.76 (-10.16%) 97.62 85.72 - 98.85 0.5339 times
Mon 31 August 2026 97.68 (2.24%) 97.32 96.58 - 109.42 1.4004 times
Fri 31 July 2026 95.54 (0.1%) 96.18 92.44 - 101.37 0.9668 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.0391 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.3201 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.085 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9091 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9227 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.8821 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 0.9408 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9111 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 64.13 and 108.33

Yearly Target 156.25
Yearly Target 272.01
Yearly Target 3100.45333333333
Yearly Target 4116.21
Yearly Target 5144.65

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 11 September 2026 87.76 (-12.96%) 101.10 84.70 - 128.90 1.2664 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.323 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.952 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0363 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0107 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1441 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2675 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.08

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 90.16
12 day DMA 95.2
20 day DMA 99.62
35 day DMA 100.72
50 day DMA 99.28
100 day DMA 96.6
150 day DMA 102.05
200 day DMA 102.92

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1691.3692.65
12 day EMA94.2195.3896.58
20 day EMA96.7497.6898.62
35 day EMA97.8498.4399
50 day EMA98.1298.5498.94

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1691.4792.57
12 day SMA95.296.6398.17
20 day SMA99.62100.56101.41
35 day SMA100.72100.9101.1
50 day SMA99.2899.4599.59
100 day SMA96.696.7596.91
150 day SMA102.05102.25102.42
200 day SMA102.92102.98103.03

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top