Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 97.42 and 100.64
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 98.213333333333 |
| Intraday Target 4 | 99.85 |
| Intraday Target 5 | 101.43 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.26 (2.85%) | 97.32 | 96.58 - 99.80 | 1.8774 times | Fri 31 July 2026 | 95.54 (-1.23%) | 96.68 | 94.20 - 97.20 | 0.5557 times | Thu 30 July 2026 | 96.73 (-2.92%) | 98.02 | 96.12 - 98.24 | 1.0757 times | Wed 29 July 2026 | 99.64 (-0.68%) | 100.04 | 97.19 - 100.57 | 0.6237 times | Tue 28 July 2026 | 100.32 (2.99%) | 98.35 | 97.80 - 101.37 | 1.3405 times | Mon 27 July 2026 | 97.41 (1.95%) | 96.49 | 95.74 - 97.80 | 1.0063 times | Fri 24 July 2026 | 95.55 (1.87%) | 94.21 | 93.45 - 96.03 | 0.6783 times | Thu 23 July 2026 | 93.80 (-2.05%) | 94.49 | 93.05 - 94.87 | 1.0408 times | Wed 22 July 2026 | 95.76 (0.07%) | 97.36 | 95.42 - 97.64 | 0.9872 times | Tue 21 July 2026 | 95.69 (-0.62%) | 95.97 | 95.03 - 96.79 | 0.8143 times | Mon 20 July 2026 | 96.29 (0.02%) | 97.00 | 94.86 - 97.50 | 0.9985 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 97.42 and 100.64
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.213333333333 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.26 (2.85%) | 97.32 | 96.58 - 99.80 | 0.428 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 1.049 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 1.0301 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.3892 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7565 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8278 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.0346 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.2867 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.1707 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 1.0274 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.9943 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 97.42 and 100.64
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 98.213333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.26 (2.85%) | 97.32 | 96.58 - 99.80 | 0.0989 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 1.0663 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.1461 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4561 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1967 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0027 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0177 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9729 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0376 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0049 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8235 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 69.38 and 113.58
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 79.01 |
| Yearly Target 3 | 103.95333333333 |
| Yearly Target 4 | 123.21 |
| Yearly Target 5 | 148.15 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.26 (-2.55%) | 101.10 | 84.70 - 128.90 | 1.0471 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3736 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9885 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0759 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0494 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1878 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2778 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clorox Company CLX looks bullish. It has broken an important Moving average of 96.66 with high volumes
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 96.77 |
| 20 day DMA | 96.38 |
| 35 day DMA | 96.11 |
| 50 day DMA | 95.52 |
| 100 day DMA | 97.78 |
| 150 day DMA | 103.15 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 96.99 | 97.71 |
| 12 day EMA | 97.02 | 96.8 | 97.03 |
| 20 day EMA | 96.64 | 96.47 | 96.57 |
| 35 day EMA | 95.98 | 95.85 | 95.87 |
| 50 day EMA | 95.5 | 95.39 | 95.38 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 97.93 | 97.93 |
| 12 day SMA | 96.77 | 96.81 | 96.93 |
| 20 day SMA | 96.38 | 96.33 | 96.42 |
| 35 day SMA | 96.11 | 96.11 | 96.21 |
| 50 day SMA | 95.52 | 95.44 | 95.38 |
| 100 day SMA | 97.78 | 97.93 | 98.12 |
| 150 day SMA | 103.15 | 103.15 | 103.17 |
| 200 day SMA | 104.35 | 104.46 | 104.58 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
