Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 109.34 and 111.94
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 109.8 |
| Intraday Target 4 | 111.47 |
| Intraday Target 5 | 112.4 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.54 (0.64%) | 109.85 | 108.13 - 110.73 | 0.9534 times | Tue 20 January 2026 | 109.84 (-0.15%) | 109.00 | 107.50 - 110.30 | 1.4802 times | Fri 16 January 2026 | 110.00 (-1.11%) | 110.89 | 109.03 - 111.29 | 0.4579 times | Thu 15 January 2026 | 111.23 (-0.16%) | 110.72 | 109.96 - 112.20 | 1.0316 times | Wed 14 January 2026 | 111.41 (2.34%) | 108.91 | 108.90 - 111.53 | 1.1263 times | Tue 13 January 2026 | 108.86 (1.76%) | 107.26 | 107.06 - 109.39 | 0.9344 times | Mon 12 January 2026 | 106.98 (0.73%) | 106.33 | 106.33 - 108.81 | 1.1739 times | Fri 09 January 2026 | 106.20 (1.87%) | 104.72 | 103.26 - 106.37 | 0.5467 times | Thu 08 January 2026 | 104.25 (2.45%) | 101.29 | 101.29 - 104.98 | 1.098 times | Wed 07 January 2026 | 101.76 (1.14%) | 100.70 | 99.74 - 102.24 | 1.1977 times | Tue 06 January 2026 | 100.61 (-0.66%) | 101.03 | 99.38 - 102.41 | 1.1865 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 109.02 and 112.25
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.54 (0.49%) | 109.00 | 107.50 - 110.73 | 0.5761 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.1183 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.4419 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6584 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2907 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5898 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.9392 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.1782 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0571 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.1504 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.7099 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 104.65 and 118.1
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 107.16333333333 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.54 (9.63%) | 101.10 | 98.75 - 112.20 | 0.7381 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.192 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.093 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.956 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1563 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0285 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0496 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9655 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0557 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7653 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8464 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 104.65 and 118.1
| Yearly Target 1 | 93.71 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 107.16333333333 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 120.61 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.54 (9.63%) | 101.10 | 98.75 - 112.20 | 0.1011 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.5901 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.1368 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.2617 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.2297 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.3663 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.3143 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 106.91 |
| 20 day DMA | 103.77 |
| 35 day DMA | 103.3 |
| 50 day DMA | 103.54 |
| 100 day DMA | 111.63 |
| 150 day DMA | 115.71 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.49 | 109.31 |
| 12 day EMA | 107.52 | 106.97 | 106.45 |
| 20 day EMA | 105.88 | 105.39 | 104.92 |
| 35 day EMA | 105 | 104.67 | 104.37 |
| 50 day EMA | 104.78 | 104.54 | 104.32 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.27 | 109.7 |
| 12 day SMA | 106.91 | 106.11 | 105.36 |
| 20 day SMA | 103.77 | 103.16 | 102.64 |
| 35 day SMA | 103.3 | 103.22 | 103.16 |
| 50 day SMA | 103.54 | 103.46 | 103.44 |
| 100 day SMA | 111.63 | 111.71 | 111.8 |
| 150 day SMA | 115.71 | 115.79 | 115.91 |
| 200 day SMA | 120.5 | 120.64 | 120.81 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
