Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 87.56 and 93.55
| Intraday Target 1 | 86.54 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 92.533333333333 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 98.52 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.61 (-5.42%) | 96.49 | 90.50 - 96.49 | 0.7387 times | Thu 18 June 2026 | 95.80 (0.87%) | 96.14 | 95.50 - 97.81 | 1.9486 times | Wed 17 June 2026 | 94.97 (-2.6%) | 97.16 | 94.44 - 98.34 | 1.0569 times | Tue 16 June 2026 | 97.51 (1.59%) | 96.22 | 96.22 - 98.13 | 0.9812 times | Mon 15 June 2026 | 95.98 (-0.87%) | 96.98 | 94.77 - 97.99 | 0.8626 times | Fri 12 June 2026 | 96.82 (-1.52%) | 98.90 | 96.60 - 99.24 | 0.7915 times | Thu 11 June 2026 | 98.31 (-1.02%) | 99.12 | 97.02 - 99.73 | 0.5319 times | Wed 10 June 2026 | 99.32 (0.85%) | 99.10 | 98.94 - 100.73 | 0.861 times | Tue 09 June 2026 | 98.48 (3.49%) | 95.75 | 95.75 - 98.64 | 1.0737 times | Mon 08 June 2026 | 95.16 (1.08%) | 93.05 | 92.78 - 96.37 | 1.1538 times | Fri 05 June 2026 | 94.14 (5.03%) | 89.87 | 89.10 - 94.37 | 0.6857 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 87.56 and 93.55
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.61 (-5.42%) | 96.49 | 90.50 - 96.49 | 0.1531 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.0051 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 0.9145 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.8026 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.7767 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.783 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8536 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.3946 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.3389 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.9779 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7347 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 89.26 and 102.08
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.61 (0.66%) | 89.00 | 87.91 - 100.73 | 0.816 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3966 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1478 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9618 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9761 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9332 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9952 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9638 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7898 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0197 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.8637 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 65.56 and 109.76
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 101.40333333333 |
| Yearly Target 4 | 118.11 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 90.61 (-10.14%) | 101.10 | 84.70 - 128.90 | 0.879 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4124 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0164 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1063 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.079 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2214 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2856 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.17
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 95.56 |
| 20 day DMA | 94.43 |
| 35 day DMA | 92.83 |
| 50 day DMA | 95.03 |
| 100 day DMA | 104.64 |
| 150 day DMA | 104.45 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 96.09 | 96.24 |
| 12 day EMA | 94.82 | 95.59 | 95.55 |
| 20 day EMA | 94.67 | 95.1 | 95.03 |
| 35 day EMA | 95.32 | 95.6 | 95.59 |
| 50 day EMA | 95.78 | 95.99 | 96 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 96.22 | 96.72 |
| 12 day SMA | 95.56 | 95.39 | 94.87 |
| 20 day SMA | 94.43 | 94.66 | 94.58 |
| 35 day SMA | 92.83 | 93 | 92.97 |
| 50 day SMA | 95.03 | 95.37 | 95.57 |
| 100 day SMA | 104.64 | 104.86 | 105.04 |
| 150 day SMA | 104.45 | 104.55 | 104.63 |
| 200 day SMA | 108.18 | 108.31 | 108.43 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
