Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 105.76 and 108.26
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 106.27666666667 |
| Intraday Target 4 | 107.73 |
| Intraday Target 5 | 108.78 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.69 (0.61%) | 106.11 | 104.82 - 107.32 | 0.8503 times | Thu 20 August 2026 | 106.04 (-1.72%) | 106.80 | 105.80 - 108.95 | 0.7976 times | Wed 19 August 2026 | 107.90 (2.23%) | 106.44 | 106.41 - 108.68 | 0.9286 times | Tue 18 August 2026 | 105.55 (-0.37%) | 106.62 | 105.33 - 107.85 | 0.9335 times | Mon 17 August 2026 | 105.94 (0.23%) | 105.00 | 104.30 - 107.10 | 0.9943 times | Fri 14 August 2026 | 105.70 (-0.79%) | 106.23 | 104.67 - 106.53 | 0.7653 times | Thu 13 August 2026 | 106.54 (0.74%) | 106.13 | 104.45 - 107.45 | 1.5205 times | Wed 12 August 2026 | 105.76 (-2.3%) | 106.00 | 105.34 - 107.02 | 0.7957 times | Tue 11 August 2026 | 108.25 (0.51%) | 106.70 | 106.44 - 108.60 | 1.0096 times | Mon 10 August 2026 | 107.70 (2.43%) | 104.84 | 104.15 - 108.06 | 1.4046 times | Fri 07 August 2026 | 105.15 (-0.43%) | 105.93 | 104.77 - 107.09 | 0.808 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 105.5 and 110.15
| Weekly Target 1 | 102 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 1.0457 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.2759 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.3816 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.8958 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.8797 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.1862 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.646 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7069 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.8835 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.0987 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 0.9997 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 101.64 and 114.01
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 104.07333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.69 (11.67%) | 97.32 | 96.58 - 108.95 | 0.9193 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.978 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0511 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3354 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0975 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9197 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9334 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8923 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9517 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9216 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7553 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 95.7 and 139.9
| Yearly Target 1 | 62.56 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 106.76333333333 |
| Yearly Target 4 | 128.83 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.69 (5.81%) | 101.10 | 84.70 - 128.90 | 1.1465 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3507 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9719 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0579 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0319 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.168 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2731 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term but the sell signal is initial and weak.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 106.4 |
| 20 day DMA | 103.76 |
| 35 day DMA | 100.35 |
| 50 day DMA | 98.99 |
| 100 day DMA | 97.61 |
| 150 day DMA | 103.49 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 106.37 | 106.53 |
| 12 day EMA | 105.5 | 105.28 | 105.14 |
| 20 day EMA | 103.97 | 103.68 | 103.43 |
| 35 day EMA | 101.85 | 101.56 | 101.3 |
| 50 day EMA | 99.44 | 99.14 | 98.86 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.23 | 106.33 |
| 12 day SMA | 106.4 | 106.34 | 106.22 |
| 20 day SMA | 103.76 | 103.21 | 102.6 |
| 35 day SMA | 100.35 | 100.08 | 99.81 |
| 50 day SMA | 98.99 | 98.84 | 98.69 |
| 100 day SMA | 97.61 | 97.57 | 97.53 |
| 150 day SMA | 103.49 | 103.52 | 103.54 |
| 200 day SMA | 103.55 | 103.57 | 103.62 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
