CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 155.04 and 158.36
| Intraday Target 1 | 152.37 |
| Intraday Target 2 | 154.38 |
| Intraday Target 3 | 155.69 |
| Intraday Target 4 | 157.7 |
| Intraday Target 5 | 159.01 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 156.39 (1.3%) | 155.97 | 153.68 - 157.00 | 1.0169 times | Thu 27 February 2025 | 154.38 (0.7%) | 152.49 | 151.29 - 155.10 | 1.234 times | Wed 26 February 2025 | 153.30 (-2.37%) | 156.59 | 151.98 - 157.98 | 0.934 times | Tue 25 February 2025 | 157.02 (1.52%) | 155.53 | 155.50 - 159.04 | 0.9077 times | Mon 24 February 2025 | 154.67 (-1.64%) | 156.13 | 153.73 - 156.85 | 1.1493 times | Fri 21 February 2025 | 157.25 (2.73%) | 153.47 | 153.14 - 157.80 | 1.6125 times | Thu 20 February 2025 | 153.07 (1.31%) | 149.84 | 149.84 - 153.73 | 0.938 times | Wed 19 February 2025 | 151.09 (0%) | 149.25 | 148.63 - 151.12 | 0.6712 times | Wed 19 February 2025 | 151.09 (1.87%) | 149.25 | 148.63 - 151.12 | 0.6712 times | Tue 18 February 2025 | 148.32 (0.27%) | 147.57 | 146.90 - 148.62 | 0.8653 times | Fri 14 February 2025 | 147.92 (-1.89%) | 150.03 | 147.75 - 150.96 | 0.8944 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 153.84 and 161.59
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 152.11 |
| Weekly Target 3 | 155.57333333333 |
| Weekly Target 4 | 159.86 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 156.39 (-0.55%) | 156.13 | 151.29 - 159.04 | 1.5317 times | Fri 21 February 2025 | 157.25 (4.08%) | 149.25 | 148.63 - 157.80 | 0.9414 times | Wed 19 February 2025 | 151.09 (2.14%) | 147.57 | 146.90 - 151.12 | 0.449 times | Fri 14 February 2025 | 147.92 (-0.34%) | 147.84 | 145.66 - 150.96 | 1.17 times | Fri 07 February 2025 | 148.42 (-6.47%) | 158.69 | 145.19 - 161.45 | 2.5312 times | Fri 31 January 2025 | 158.68 (-0.37%) | 162.10 | 156.38 - 164.22 | 1.2793 times | Fri 24 January 2025 | 159.27 (-0.63%) | 161.37 | 158.21 - 162.10 | 0.8711 times | Fri 17 January 2025 | 160.28 (0%) | 160.11 | 159.92 - 161.45 | 0.1859 times | Fri 17 January 2025 | 160.28 (1.78%) | 158.13 | 156.28 - 161.45 | 0.8319 times | Mon 13 January 2025 | 157.47 (-0.06%) | 158.13 | 156.28 - 158.37 | 0.2084 times | Fri 10 January 2025 | 157.57 (-1.9%) | 159.70 | 157.12 - 161.09 | 0.3818 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 142.66 and 158.92
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 154.34333333333 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.2629 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9217 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6772 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9156 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.9696 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 0.9872 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.1751 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.9341 times | Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 0.9853 times | Fri 31 May 2024 | 131.56 (-11.03%) | 139.84 | 127.60 - 144.07 | 1.1713 times | Tue 30 April 2024 | 147.87 (-3.42%) | 152.68 | 139.68 - 152.84 | 0.9332 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 155.15 |
| 12 day DMA | 152.94 |
| 20 day DMA | 151.47 |
| 35 day DMA | 154.94 |
| 50 day DMA | 156.86 |
| 100 day DMA | 160.12 |
| 150 day DMA | 158.6 |
| 200 day DMA | 152.39 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 154.31 | 154.28 |
| 12 day EMA | 153.81 | 153.34 | 153.15 |
| 20 day EMA | 153.79 | 153.52 | 153.43 |
| 35 day EMA | 155 | 154.92 | 154.95 |
| 50 day EMA | 157.25 | 157.29 | 157.41 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.15 | 155.32 | 155.06 |
| 12 day SMA | 152.94 | 152.29 | 151.79 |
| 20 day SMA | 151.47 | 151.58 | 151.89 |
| 35 day SMA | 154.94 | 154.97 | 155.06 |
| 50 day SMA | 156.86 | 157.02 | 157.16 |
| 100 day SMA | 160.12 | 160.17 | 160.24 |
| 150 day SMA | 158.6 | 158.45 | 158.31 |
| 200 day SMA | 152.39 | 152.28 | 152.19 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
