ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 79.26 and 80.94

Intraday Target 178.87
Intraday Target 279.64
Intraday Target 380.55
Intraday Target 481.32
Intraday Target 582.23

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 02 October 2026 80.41 (-0.32%) 81.25 79.78 - 81.46 0.8933 times
Thu 01 October 2026 80.67 (-0.42%) 81.11 79.12 - 81.88 0.935 times
Wed 30 September 2026 81.01 (-0.72%) 82.44 80.84 - 82.51 1.0794 times
Tue 29 September 2026 81.60 (0.22%) 81.19 80.97 - 81.99 1.0576 times
Mon 28 September 2026 81.42 (-2.84%) 82.80 80.84 - 83.32 1.2542 times
Fri 25 September 2026 83.80 (2.42%) 82.19 81.60 - 84.12 1.0303 times
Thu 24 September 2026 81.82 (-2.53%) 84.80 81.73 - 84.80 0.7143 times
Wed 23 September 2026 83.94 (-3.68%) 86.82 83.83 - 87.32 0.8922 times
Tue 22 September 2026 87.15 (2.67%) 86.99 86.50 - 87.66 1.3004 times
Mon 21 September 2026 84.88 (2.14%) 83.70 82.51 - 85.65 0.8433 times
Fri 18 September 2026 83.10 (-2.24%) 84.07 83.09 - 84.71 1.9981 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 77.67 and 81.87

Weekly Target 176.75
Weekly Target 278.58
Weekly Target 380.95
Weekly Target 482.78
Weekly Target 585.15

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 02 October 2026 80.41 (-4.05%) 82.80 79.12 - 83.32 0.9707 times
Fri 25 September 2026 83.80 (0.84%) 83.70 81.60 - 87.66 0.889 times
Fri 18 September 2026 83.10 (-5.31%) 88.76 83.09 - 89.99 1.1828 times
Fri 11 September 2026 87.76 (-5.7%) 92.81 85.72 - 93.85 1.0513 times
Fri 04 September 2026 93.06 (-9.24%) 102.17 92.63 - 102.17 1.652 times
Fri 28 August 2026 102.53 (-3.9%) 107.18 102.25 - 109.42 0.6091 times
Fri 21 August 2026 106.69 (0.94%) 105.00 104.30 - 108.95 0.8288 times
Fri 14 August 2026 105.70 (0.52%) 104.84 104.15 - 108.60 1.0113 times
Fri 07 August 2026 105.15 (10.06%) 97.32 96.58 - 107.69 1.0951 times
Fri 31 July 2026 95.54 (-0.01%) 96.49 94.20 - 101.37 0.71 times
Fri 24 July 2026 95.55 (-0.75%) 97.00 93.05 - 97.64 0.6972 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 78.39 and 81.15

Monthly Target 177.71
Monthly Target 279.06
Monthly Target 380.47
Monthly Target 481.82
Monthly Target 583.23

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 02 October 2026 80.41 (-0.74%) 81.11 79.12 - 81.88 0.1053 times
Wed 30 September 2026 81.01 (-17.07%) 97.62 80.84 - 98.85 1.3705 times
Mon 31 August 2026 97.68 (2.24%) 97.32 96.58 - 109.42 1.4002 times
Fri 31 July 2026 95.54 (0.1%) 96.18 92.44 - 101.37 0.9667 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.039 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.32 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.0848 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.909 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9226 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.882 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 0.9406 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 54.88 and 104.66

Yearly Target 146.36
Yearly Target 263.39
Yearly Target 396.143333333333
Yearly Target 4113.17
Yearly Target 5145.92

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 02 October 2026 80.41 (-20.25%) 101.10 79.12 - 128.90 1.3723 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.2986 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9345 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0171 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 0.9921 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1229 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2626 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.7

Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 81.02
12 day DMA 82.9
20 day DMA 85.35
35 day DMA 92.81
50 day DMA 95.63
100 day DMA 95.16
150 day DMA 98.07
200 day DMA 101.37

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2281.6282.09
12 day EMA83.2683.7884.34
20 day EMA85.8786.4487.05
35 day EMA89.7390.2890.85
50 day EMA94.1894.7495.31

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0281.781.93
12 day SMA82.983.2783.81
20 day SMA85.3586.0486.72
35 day SMA92.8193.5694.28
50 day SMA95.6395.996.2
100 day SMA95.1695.2595.36
150 day SMA98.0798.3898.68
200 day SMA101.37101.48101.59

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top