USA Clorox Company (The) CLX All indicator, Clorox Company (The) CLX indicators All technical analysis, Clorox Company (The) CLX indicators All free charts, Clorox Company (The) CLX indicators All historical values USA

Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 104.73
Daily Resistance: 107.84
5 Day DMA Moving Average is 102.82
20 Day DMA Moving Average is 100.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.87%	104.72	106.20	106.37	103.26	0.7 times
Thu 08 Jan 2026	2.45%	101.29	104.25	104.98	101.29	1.4 times
Wed 07 Jan 2026	1.14%	100.70	101.76	102.24	99.74	1.53 times
Tue 06 Jan 2026	-0.66%	101.03	100.61	102.41	99.38	1.52 times
Mon 05 Jan 2026	0.43%	100.26	101.28	102.15	98.75	2.64 times
Fri 02 Jan 2026	0.02%	101.10	100.85	101.42	100.11	1.34 times
Wed 31 Dec 2025	1.53%	100.62	100.83	101.84	100.12	1.52 times
Mon 29 Dec 2025	0.02%	98.50	99.31	99.57	98.12	0.7 times
Mon 29 Dec 2025	0.76%	98.45	99.29	99.57	98.12	1.57 times
Fri 26 Dec 2025	0.34%	98.36	98.54	98.73	97.82	0.51 times

Volume is calculated using 10 day average volume

USA Clorox Company (The) CLX All indicator, Clorox Company (The) CLX indicators All technical analysis, Clorox Company (The) CLX indicators All free charts, Clorox Company (The) CLX indicators All historical values USA

Below are charts of USA Clorox Company (The) CLX All indicator, Clorox Company (The) CLX indicators All technical analysis, Clorox Company (The) CLX indicators All free charts, Clorox Company (The) CLX indicators All historical values USA

Clorox Company (The) CLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Clorox Company (The) CLX ADX is: 16, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Clorox Company (The) CLX are:

ADX	+DY	-DY
15.8	23.2	16.9
5.5	20.8	18.6
19.5	14.1	20.9
19.5	15.1	22.5
21.8	16.1	25.1
11.9	18.4	23.4
12.1	19.4	24.8
35.8	12.9	27.2
35.6	13.6	28.6
44.8	11.4	29.9

ADX charts for Clorox Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Clorox Company (The) CLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clorox Company (The) is 100.71

50 day MA of Clorox Company (The) is 103.64

100 day MA of Clorox Company (The) is 112.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Clorox Company (The) CLX is uptrend

Historical Moving averages values of Clorox Company (The) CLX are:

Price	20 day	50 day	100 day
106.20	100.71	103.64	112.3
104.25	100.53	103.82	112.44
101.76	100.38	104.04	112.59
100.61	100.34	104.33	112.8
101.28	100.56	104.64	113.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Clorox Company (The) CLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clorox Company (The) CLX is: 1970811.3 M

Current day volume is 0.53 times compared to averaged volume Clorox Company (The) has

Historical price to volume measure of Clorox Company (The) is:

Price	Percent Change	Percent change within day	Volume change
106.20	1.87%	1.41%	0.53 times
104.25	2.45%	2.92%	1.065 times
101.76	1.14%	1.05%	1.161 times
100.61	-0.66%	-0.42%	1.15 times
101.28	0.43%	1.02%	2 times
100.85	0.02%	-0.25%	1.016 times
100.83	1.53%	0.21%	1.152 times
99.31	0.02%	0.82%	0.529 times
99.29	0.76%	0.85%	1.191 times
98.54	0.34%	0.18%	0.384 times

Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Clorox Company (The) CLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Clorox Company (The) CLX is: 100.71 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Clorox Company (The) CLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.20	100.71	2.26	105.24	96.18
104.25	100.53	1.93	104.4	96.66
101.76	100.38	1.75	103.88	96.88
100.61	100.34	1.73	103.8	96.88
101.28	100.56	1.99	104.55	96.57

Bollinger Bands charts for Clorox Company (The) CLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Clorox Company (The) CLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Clorox Company (The) CLX

14 day Clorox Company (The) CLX RSI is: 46.06

According to RSI indicator, Buying is dominating the stock of Clorox Company (The) CLX

Historical values of RSI indicator for Clorox Company (The) are as follows in descending order:

46.06 44.55 41.77 41.31 40.43 41.4 43.17 42.22 44.01 44.55 45.83 46.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Clorox Company (The) CLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clorox Company (The) CLX

12,26,9 day Clorox Company (The) CLX MACD is: 101.88, 102.14, -0.26000000000001

According to MACD indicator, Prices of Clorox Company (The) CLX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clorox Company (The) CLX are:

101.88, 102.14, -0.26000000000001
101.09, 101.82, -0.72999999999999
100.52, 101.63, -1.11
100.29, 101.62, -1.33
100.23, 101.7, -1.47
100.04, 101.73, -1.69
99.89, 101.8, -1.91
99.72, 101.88, -2.16
99.8, 102.09, -2.29
99.89, 102.31, -2.42

MACD charts of Clorox Company (The) CLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Clorox Company (The) CLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Clorox Company (The) CLX CCI is: 194

According to CCI indicator, Clorox Company (The) CLX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Clorox Company (The)

Historical CCI values of Clorox Company (The) CLX are:

194 128 43 26 23 26 31 -42 -42 -66

CCI charts of Clorox Company (The) CLX are below. Second charts towards left.

Clorox Company (The) CLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Clorox Company (The) CLX Stochastics is: 93

According to Stochastics indicator, Buying is coming in Clorox Company (The)

Clorox Company (The) CLX is closing near its highest highs

Historical Stochastics values of Clorox Company (The) CLX are:

93 93 93 93 93 93 93 93 93 93

Clorox Company (The) CLX Stochastics charts are below. Third charts to the left, at the bottom