USA Clorox Company (The) CLX All indicator, Clorox Company (The) CLX indicators All technical analysis, Clorox Company (The) CLX indicators All free charts, Clorox Company (The) CLX indicators All historical values USA

Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 104.76
Daily Resistance: 106.23
5 Day DMA Moving Average is 105.49
20 Day DMA Moving Average is 104.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	104.71	104.90	106.09	104.62	1.21 times
Thu 04 Dec 2025	-0.07%	106.20	105.10	107.00	104.82	1.19 times
Wed 03 Dec 2025	-0.68%	106.18	105.17	107.23	105.04	1.46 times
Tue 02 Dec 2025	-0.49%	106.00	105.89	107.85	105.00	1.86 times
Mon 01 Dec 2025	-1.42%	107.56	106.41	107.99	106.24	1.73 times
Fri 28 Nov 2025	0.18%	107.87	107.94	108.07	106.86	0.84 times
Wed 26 Nov 2025	0.82%	106.38	107.75	108.18	106.38	1.43 times
Tue 25 Nov 2025	1.15%	106.77	106.87	107.52	106.00	2.41 times
Mon 24 Nov 2025	1.67%	103.50	105.66	106.17	102.74	3.43 times
Fri 21 Nov 2025	3.85%	100.53	103.92	105.61	100.53	3.78 times

Volume is calculated using 10 day average volume

USA Clorox Company (The) CLX All indicator, Clorox Company (The) CLX indicators All technical analysis, Clorox Company (The) CLX indicators All free charts, Clorox Company (The) CLX indicators All historical values USA

Below are charts of USA Clorox Company (The) CLX All indicator, Clorox Company (The) CLX indicators All technical analysis, Clorox Company (The) CLX indicators All free charts, Clorox Company (The) CLX indicators All historical values USA

Clorox Company (The) CLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Clorox Company (The) CLX ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Clorox Company (The) CLX are:

ADX	+DY	-DY
22.6	15	23.8
21.2	15.8	24.3
20	16.9	25.3
20.4	17.9	27.1
14.3	19.4	25.8
10.3	20.5	25.2
10.4	21.2	26.1
14.7	20.4	27.4
24	17.8	29
28.4	17.7	31.7

ADX charts for Clorox Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Clorox Company (The) CLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Clorox Company (The) is 104.46

50 day MA of Clorox Company (The) is 112.33

100 day MA of Clorox Company (The) is 118.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Clorox Company (The) CLX is downtrend

Historical Moving averages values of Clorox Company (The) CLX are:

Price	20 day	50 day	100 day
104.90	104.46	112.33	118.01
105.10	104.53	112.69	118.23
105.17	104.72	113.05	118.42
105.89	104.98	113.35	118.64
106.41	105.31	113.63	118.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Clorox Company (The) CLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clorox Company (The) CLX is: 1843800 M

Current day volume is 0.751 times compared to averaged volume Clorox Company (The) has

Historical price to volume measure of Clorox Company (The) is:

Price	Percent Change	Percent change within day	Volume change
104.90	-0.19%	0.18%	0.751 times
105.10	-0.07%	-1.04%	0.742 times
105.17	-0.68%	-0.95%	0.906 times
105.89	-0.49%	-0.1%	1.156 times
106.41	-1.42%	-1.07%	1.075 times
107.94	0.18%	0.06%	0.522 times
107.75	0.82%	1.29%	0.886 times
106.87	1.15%	0.09%	1.496 times
105.66	1.67%	2.09%	2.133 times
103.92	3.85%	3.37%	2.351 times

Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Clorox Company (The) CLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Clorox Company (The) CLX is: 104.46 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Clorox Company (The) CLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.90	104.46	2.57	109.6	99.32
105.10	104.53	2.6	109.73	99.33
105.17	104.72	2.77	110.26	99.18
105.89	104.98	3.04	111.06	98.9
106.41	105.31	3.45	112.21	98.41

Bollinger Bands charts for Clorox Company (The) CLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Clorox Company (The) CLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Clorox Company (The) CLX

14 day Clorox Company (The) CLX RSI is: 51.46

According to RSI indicator, Buying is dominating the stock of Clorox Company (The) CLX

Historical values of RSI indicator for Clorox Company (The) are as follows in descending order:

51.46 49.91 48.16 47.29 46.13 46.24 47.81 48.44 48.65 48.11 44.24 43.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Clorox Company (The) CLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Clorox Company (The) CLX

12,26,9 day Clorox Company (The) CLX MACD is: 105.42, 107.1, -1.68

According to MACD indicator, Prices of Clorox Company (The) CLX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Clorox Company (The) CLX are:

105.42, 107.1, -1.68
105.51, 107.28, -1.77
105.58, 107.45, -1.87
105.65, 107.63, -1.98
105.61, 107.77, -2.16
105.47, 107.88, -2.41
105.02, 107.88, -2.86
104.52, 107.89, -3.37
104.09, 107.97, -3.88
103.8, 108.16, -4.36

MACD charts of Clorox Company (The) CLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Clorox Company (The) CLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Clorox Company (The) CLX CCI is: 23

According to CCI indicator, Clorox Company (The) CLX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Clorox Company (The)

Historical CCI values of Clorox Company (The) CLX are:

23 35 40 52 69 89 84 67 14 -28

CCI charts of Clorox Company (The) CLX are below. Second charts towards left.

Clorox Company (The) CLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Clorox Company (The) CLX Stochastics is: 69

According to Stochastics indicator, Selling is coming in Clorox Company (The)

Clorox Company (The) CLX is neither over-bought, nor over-sold

Historical Stochastics values of Clorox Company (The) CLX are:

69 69 69 69 69 69 69 69 69 69

Clorox Company (The) CLX Stochastics charts are below. Third charts to the left, at the bottom