Munafa Stock Market Course + Intraday & FNO calls 
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
- All Indicators in one
- Clorox Company (The) CLX RSI indicator technical analysis
- Clorox Company (The) CLX CCI indicator technical analysis
- Clorox Company (The) CLX ADX indicator technical analysis
- Clorox Company (The) CLX MACD indicator technical analysis
- Clorox Company (The) CLX BollingerBands indicator technical analysis
- Clorox Company (The) CLX Stochastics indicator technical analysis
- Clorox Company (The) CLX MA indicator technical analysis
- Clorox Company (The) CLX PriceVolume indicator technical analysis
- Daily Support: 120.68
- Daily Resistance: 123.06
- 5 Day DMA Moving Average is 119.16
- 20 Day DMA Moving Average is 113.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.56% | 120.00 | 121.45 | 122.29 | 119.91 | 2.01 times |
| Mon 09 Feb 2026 | 0.19% | 118.16 | 119.59 | 120.50 | 118.16 | 2 times |
| Fri 06 Feb 2026 | 1.49% | 116.81 | 119.36 | 119.86 | 116.75 | 1.83 times |
| Thu 05 Feb 2026 | -0.14% | 119.00 | 117.61 | 120.87 | 116.75 | 2.43 times |
| Wed 04 Feb 2026 | 2.4% | 113.85 | 117.77 | 120.17 | 113.01 | 5.06 times |
| Tue 03 Feb 2026 | 1.52% | 113.53 | 115.01 | 115.48 | 111.33 | 1.23 times |
| Mon 02 Feb 2026 | 0.42% | 112.92 | 113.29 | 113.62 | 112.05 | 2.28 times |
| Fri 30 Jan 2026 | 2.84% | 109.78 | 112.82 | 113.02 | 109.78 | 1.2 times |
| Thu 29 Jan 2026 | 0.83% | 109.11 | 109.70 | 110.19 | 108.30 | 1.63 times |
| Wed 28 Jan 2026 | -3.88% | 111.48 | 108.80 | 112.74 | 108.54 | 1.04 times |
Volume is calculated using 10 day average volume
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Below are charts of USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Clorox Company (The) CLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Clorox Company (The) CLX is: 1494180 M
Current day volume is 1.405 times compared to averaged volume Clorox Company (The) has
Historical price to volume measure of Clorox Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 121.45 | 1.56% | 1.21% | 1.405 times |
| 119.59 | 0.19% | 1.21% | 1.399 times |
| 119.36 | 1.49% | 2.18% | 1.28 times |
| 117.61 | -0.14% | -1.17% | 1.699 times |
| 117.77 | 2.4% | 3.44% | 3.532 times |
| 115.01 | 1.52% | 1.3% | 0.856 times |
| 113.29 | 0.42% | 0.33% | 1.593 times |
| 112.82 | 2.84% | 2.77% | 0.835 times |
| 109.70 | 0.83% | 0.54% | 1.139 times |
| 108.80 | -3.88% | -2.4% | 0.723 times |
Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
These are USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
