USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA

Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 97.31
Daily Resistance: 99.02
5 Day DMA Moving Average is 100.17
20 Day DMA Moving Average is 102.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.84%	97.44	97.66	98.66	96.95	2.07 times
Wed 22 Apr 2026	-2.77%	98.85	96.85	99.57	96.58	2.05 times
Tue 21 Apr 2026	-2.51%	102.31	99.61	102.60	99.36	2.54 times
Mon 20 Apr 2026	-2.3%	103.67	102.17	103.72	101.09	2.41 times
Fri 17 Apr 2026	2.15%	102.40	104.58	106.86	102.40	2.45 times
Thu 16 Apr 2026	-0.52%	104.01	102.38	104.01	101.57	0.77 times
Wed 15 Apr 2026	-1.46%	104.32	102.92	104.59	102.39	1.26 times
Tue 14 Apr 2026	1.02%	103.21	104.44	105.01	103.01	1.27 times
Mon 13 Apr 2026	-1.8%	104.85	103.39	105.09	101.80	1.65 times
Fri 10 Apr 2026	-2.17%	108.29	105.28	108.89	104.93	1.44 times

Volume is calculated using 10 day average volume

USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA

Below are charts of USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA

Clorox Company (The) CLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clorox Company (The) CLX is: 1766510 M

Current day volume is 1.386 times compared to averaged volume Clorox Company (The) has

Historical price to volume measure of Clorox Company (The) is:

Price	Percent Change	Percent change within day	Volume change
97.66	0.84%	0.23%	1.386 times
96.85	-2.77%	-2.02%	1.373 times
99.61	-2.51%	-2.64%	1.699 times
102.17	-2.3%	-1.45%	1.609 times
104.58	2.15%	2.13%	1.639 times
102.38	-0.52%	-1.57%	0.517 times
102.92	-1.46%	-1.34%	0.843 times
104.44	1.02%	1.19%	0.851 times
103.39	-1.8%	-1.39%	1.104 times
105.28	-2.17%	-2.78%	0.96 times

Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day