USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA

Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 99.73
Daily Resistance: 102.25
5 Day DMA Moving Average is 102.68
20 Day DMA Moving Average is 107.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.97%	102.81	101.14	103.36	100.84	1.94 times
Wed 01 Apr 2026	0.59%	103.33	104.24	105.53	102.50	1.82 times
Tue 31 Mar 2026	1.18%	102.26	103.63	103.93	100.16	2.14 times
Mon 30 Mar 2026	0.44%	101.54	102.42	102.85	100.39	1.54 times
Fri 27 Mar 2026	-0.21%	102.30	101.97	103.31	101.28	0.7 times
Thu 26 Mar 2026	-2.46%	104.00	102.18	105.39	101.98	1.58 times
Wed 25 Mar 2026	1.64%	104.12	104.76	104.82	102.00	1.47 times
Tue 24 Mar 2026	-2.65%	105.40	103.07	106.27	102.78	1.47 times
Mon 23 Mar 2026	-0.31%	108.70	105.88	108.75	105.67	1.47 times
Fri 20 Mar 2026	-0.4%	107.21	106.21	107.40	105.62	0.84 times

Volume is calculated using 10 day average volume

USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA

Below are charts of USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA

Clorox Company (The) CLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clorox Company (The) CLX is: 1927390 M

Current day volume is 1.395 times compared to averaged volume Clorox Company (The) has

Historical price to volume measure of Clorox Company (The) is:

Price	Percent Change	Percent change within day	Volume change
101.14	-2.97%	-1.62%	1.395 times
104.24	0.59%	0.88%	1.313 times
103.63	1.18%	1.34%	1.538 times
102.42	0.44%	0.87%	1.108 times
101.97	-0.21%	-0.32%	0.502 times
102.18	-2.46%	-1.75%	1.136 times
104.76	1.64%	0.61%	1.061 times
103.07	-2.65%	-2.21%	1.06 times
105.88	-0.31%	-2.59%	1.06 times
106.21	-0.4%	-0.93%	0.603 times

Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day