Munafa Stock Market Course + Intraday & FNO calls 
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
- All Indicators in one
- Clorox Company (The) CLX RSI indicator technical analysis
- Clorox Company (The) CLX CCI indicator technical analysis
- Clorox Company (The) CLX ADX indicator technical analysis
- Clorox Company (The) CLX MACD indicator technical analysis
- Clorox Company (The) CLX BollingerBands indicator technical analysis
- Clorox Company (The) CLX Stochastics indicator technical analysis
- Clorox Company (The) CLX MA indicator technical analysis
- Clorox Company (The) CLX PriceVolume indicator technical analysis
- Daily Support: 104.76
- Daily Resistance: 106.23
- 5 Day DMA Moving Average is 105.49
- 20 Day DMA Moving Average is 104.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.19% | 104.71 | 104.90 | 106.09 | 104.62 | 1.21 times |
| Thu 04 Dec 2025 | -0.07% | 106.20 | 105.10 | 107.00 | 104.82 | 1.19 times |
| Wed 03 Dec 2025 | -0.68% | 106.18 | 105.17 | 107.23 | 105.04 | 1.46 times |
| Tue 02 Dec 2025 | -0.49% | 106.00 | 105.89 | 107.85 | 105.00 | 1.86 times |
| Mon 01 Dec 2025 | -1.42% | 107.56 | 106.41 | 107.99 | 106.24 | 1.73 times |
| Fri 28 Nov 2025 | 0.18% | 107.87 | 107.94 | 108.07 | 106.86 | 0.84 times |
| Wed 26 Nov 2025 | 0.82% | 106.38 | 107.75 | 108.18 | 106.38 | 1.43 times |
| Tue 25 Nov 2025 | 1.15% | 106.77 | 106.87 | 107.52 | 106.00 | 2.41 times |
| Mon 24 Nov 2025 | 1.67% | 103.50 | 105.66 | 106.17 | 102.74 | 3.43 times |
| Fri 21 Nov 2025 | 3.85% | 100.53 | 103.92 | 105.61 | 100.53 | 3.78 times |
Volume is calculated using 10 day average volume
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Below are charts of USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Clorox Company (The) CLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Clorox Company (The) CLX is: 1843800 M
Current day volume is 0.751 times compared to averaged volume Clorox Company (The) has
Historical price to volume measure of Clorox Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 104.90 | -0.19% | 0.18% | 0.751 times |
| 105.10 | -0.07% | -1.04% | 0.742 times |
| 105.17 | -0.68% | -0.95% | 0.906 times |
| 105.89 | -0.49% | -0.1% | 1.156 times |
| 106.41 | -1.42% | -1.07% | 1.075 times |
| 107.94 | 0.18% | 0.06% | 0.522 times |
| 107.75 | 0.82% | 1.29% | 0.886 times |
| 106.87 | 1.15% | 0.09% | 1.496 times |
| 105.66 | 1.67% | 2.09% | 2.133 times |
| 103.92 | 3.85% | 3.37% | 2.351 times |
Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
These are USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
