CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 98.09 and 100.25
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 98.61 |
| Intraday Target 4 | 99.73 |
| Intraday Target 5 | 100.77 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.69 (1.05%) | 98.00 | 97.49 - 99.65 | 0.4577 times | Thu 23 April 2026 | 97.66 (0.84%) | 97.44 | 96.95 - 98.66 | 1.1997 times | Wed 22 April 2026 | 96.85 (-2.77%) | 98.85 | 96.58 - 99.57 | 1.1888 times | Tue 21 April 2026 | 99.61 (-2.51%) | 102.31 | 99.36 - 102.60 | 1.4709 times | Mon 20 April 2026 | 102.17 (-2.3%) | 103.67 | 101.09 - 103.72 | 1.3931 times | Fri 17 April 2026 | 104.58 (2.15%) | 102.40 | 102.40 - 106.86 | 1.4194 times | Thu 16 April 2026 | 102.38 (-0.52%) | 104.01 | 101.57 - 104.01 | 0.4476 times | Wed 15 April 2026 | 102.92 (-1.46%) | 104.32 | 102.39 - 104.59 | 0.7298 times | Tue 14 April 2026 | 104.44 (1.02%) | 103.21 | 103.01 - 105.01 | 0.7369 times | Mon 13 April 2026 | 103.39 (-1.8%) | 104.85 | 101.80 - 105.09 | 0.9561 times | Fri 10 April 2026 | 105.28 (-2.17%) | 108.29 | 104.93 - 108.89 | 0.8314 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 94.07 and 101.21
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 99.663333333333 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.2821 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.9632 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.8757 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.1358 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.0224 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.5406 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.1078 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.211 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.9394 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.922 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1678 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 91.48 and 103.79
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 101.38666666667 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.69 (-4.77%) | 103.33 | 96.58 - 108.89 | 0.8494 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0213 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0751 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9909 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1162 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0235 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8951 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0827 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9631 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9828 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.904 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 81.48 and 113.8
| Yearly Target 1 | 75.74 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 108.05666666667 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 140.38 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 98.69 (-2.12%) | 101.10 | 96.58 - 128.90 | 0.5391 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4892 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0646 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1816 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1516 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2796 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2944 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.43
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 102.13 |
| 20 day DMA | 102.63 |
| 35 day DMA | 105.54 |
| 50 day DMA | 111.23 |
| 100 day DMA | 109.1 |
| 150 day DMA | 110.71 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.43 | 100.32 |
| 12 day EMA | 101.15 | 101.6 | 102.32 |
| 20 day EMA | 102.92 | 103.37 | 103.97 |
| 35 day EMA | 107 | 107.49 | 108.07 |
| 50 day EMA | 110.79 | 111.28 | 111.84 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 100.17 | 101.12 |
| 12 day SMA | 102.13 | 102.71 | 103.16 |
| 20 day SMA | 102.63 | 102.8 | 103.16 |
| 35 day SMA | 105.54 | 106.08 | 106.75 |
| 50 day SMA | 111.23 | 111.78 | 112.25 |
| 100 day SMA | 109.1 | 109.19 | 109.29 |
| 150 day SMA | 110.71 | 110.88 | 111.07 |
| 200 day SMA | 114.08 | 114.22 | 114.36 |


