ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 98.09 and 100.25

Intraday Target 196.45
Intraday Target 297.57
Intraday Target 398.61
Intraday Target 499.73
Intraday Target 5100.77

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 24 April 2026 98.69 (1.05%) 98.00 97.49 - 99.65 0.4577 times
Thu 23 April 2026 97.66 (0.84%) 97.44 96.95 - 98.66 1.1997 times
Wed 22 April 2026 96.85 (-2.77%) 98.85 96.58 - 99.57 1.1888 times
Tue 21 April 2026 99.61 (-2.51%) 102.31 99.36 - 102.60 1.4709 times
Mon 20 April 2026 102.17 (-2.3%) 103.67 101.09 - 103.72 1.3931 times
Fri 17 April 2026 104.58 (2.15%) 102.40 102.40 - 106.86 1.4194 times
Thu 16 April 2026 102.38 (-0.52%) 104.01 101.57 - 104.01 0.4476 times
Wed 15 April 2026 102.92 (-1.46%) 104.32 102.39 - 104.59 0.7298 times
Tue 14 April 2026 104.44 (1.02%) 103.21 103.01 - 105.01 0.7369 times
Mon 13 April 2026 103.39 (-1.8%) 104.85 101.80 - 105.09 0.9561 times
Fri 10 April 2026 105.28 (-2.17%) 108.29 104.93 - 108.89 0.8314 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 94.07 and 101.21

Weekly Target 192.52
Weekly Target 295.61
Weekly Target 399.663333333333
Weekly Target 4102.75
Weekly Target 5106.8

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 1.2821 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.9632 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.8757 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 1.1358 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 1.0224 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.5406 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 1.1078 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 1.211 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 0.9394 times
Fri 20 February 2026 123.60 (-1.86%) 126.50 120.94 - 127.50 0.922 times
Fri 13 February 2026 125.94 (0%) 125.00 123.62 - 126.01 0.1678 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 91.48 and 103.79

Monthly Target 189.08
Monthly Target 293.88
Monthly Target 3101.38666666667
Monthly Target 4106.19
Monthly Target 5113.7

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 24 April 2026 98.69 (-4.77%) 103.33 96.58 - 108.89 0.8494 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0213 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.0751 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9909 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1162 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0235 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8951 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.0827 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.9631 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 0.9828 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.904 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 81.48 and 113.8

Yearly Target 175.74
Yearly Target 287.21
Yearly Target 3108.05666666667
Yearly Target 4119.53
Yearly Target 5140.38

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 24 April 2026 98.69 (-2.12%) 101.10 96.58 - 128.90 0.5391 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.4892 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.0646 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.1816 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.1516 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2796 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2944 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.43

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.15 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 99
12 day DMA 102.13
20 day DMA 102.63
35 day DMA 105.54
50 day DMA 111.23
100 day DMA 109.1
150 day DMA 110.71
200 day DMA 114.08

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1899.43100.32
12 day EMA101.15101.6102.32
20 day EMA102.92103.37103.97
35 day EMA107107.49108.07
50 day EMA110.79111.28111.84

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA99100.17101.12
12 day SMA102.13102.71103.16
20 day SMA102.63102.8103.16
35 day SMA105.54106.08106.75
50 day SMA111.23111.78112.25
100 day SMA109.1109.19109.29
150 day SMA110.71110.88111.07
200 day SMA114.08114.22114.36

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top