CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 88.93 and 90.31
| Intraday Target 1 | 87.88 |
| Intraday Target 2 | 88.59 |
| Intraday Target 3 | 89.256666666667 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 90.64 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.31 (1.77%) | 88.76 | 88.54 - 89.92 | 0.5773 times | Fri 11 September 2026 | 87.76 (-1.14%) | 89.50 | 85.72 - 89.74 | 1.5748 times | Thu 10 September 2026 | 88.77 (-0.95%) | 89.35 | 88.44 - 89.67 | 0.6854 times | Wed 09 September 2026 | 89.62 (-2.16%) | 91.00 | 89.14 - 91.00 | 0.7059 times | Tue 08 September 2026 | 91.60 (-1.57%) | 92.81 | 91.60 - 93.85 | 0.6985 times | Fri 04 September 2026 | 93.06 (-1.3%) | 94.49 | 92.63 - 94.71 | 0.2461 times | Thu 03 September 2026 | 94.29 (0.02%) | 94.20 | 93.24 - 95.04 | 0.5918 times | Wed 02 September 2026 | 94.27 (-0.74%) | 95.51 | 93.95 - 96.59 | 0.6563 times | Tue 01 September 2026 | 94.97 (-2.77%) | 97.62 | 94.89 - 98.85 | 0.8522 times | Mon 31 August 2026 | 97.68 (-4.73%) | 102.17 | 96.77 - 102.17 | 3.4118 times | Fri 28 August 2026 | 102.53 (-1.06%) | 104.02 | 102.25 - 104.85 | 0.4731 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 88.93 and 90.31
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 89.256666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.31 (1.77%) | 88.76 | 88.54 - 89.92 | 0.1891 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.2001 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.8857 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6952 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.9461 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.1543 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.25 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.8105 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.7959 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.0732 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.5845 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 80.95 and 94.08
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.31 (-8.57%) | 97.62 | 85.72 - 98.85 | 0.5822 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3933 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9618 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0338 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3134 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0794 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9045 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.918 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8776 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.936 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9064 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 64.91 and 109.11
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 100.97 |
| Yearly Target 4 | 117.24 |
| Yearly Target 5 | 145.17 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.31 (-11.43%) | 101.10 | 84.70 - 128.90 | 1.2723 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3216 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9511 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0352 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0097 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1429 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2672 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 93.96 |
| 20 day DMA | 98.8 |
| 35 day DMA | 100.55 |
| 50 day DMA | 99.12 |
| 100 day DMA | 96.5 |
| 150 day DMA | 101.86 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 90.16 | 91.36 |
| 12 day EMA | 93.46 | 94.21 | 95.38 |
| 20 day EMA | 96.03 | 96.74 | 97.68 |
| 35 day EMA | 97.34 | 97.81 | 98.4 |
| 50 day EMA | 97.96 | 98.31 | 98.74 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 90.16 | 91.47 |
| 12 day SMA | 93.96 | 95.2 | 96.63 |
| 20 day SMA | 98.8 | 99.62 | 100.56 |
| 35 day SMA | 100.55 | 100.72 | 100.9 |
| 50 day SMA | 99.12 | 99.28 | 99.45 |
| 100 day SMA | 96.5 | 96.6 | 96.75 |
| 150 day SMA | 101.86 | 102.05 | 102.25 |
| 200 day SMA | 102.87 | 102.92 | 102.98 |


