Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 109.37 and 113.63
| Intraday Target 1 | 108.44 |
| Intraday Target 2 | 110.29 |
| Intraday Target 3 | 112.69666666667 |
| Intraday Target 4 | 114.55 |
| Intraday Target 5 | 116.96 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (-3.21%) | 115.00 | 110.84 - 115.10 | 0.8266 times | Tue 10 March 2026 | 115.87 (2.17%) | 113.00 | 111.59 - 116.75 | 1.0312 times | Mon 09 March 2026 | 113.41 (-1.09%) | 113.50 | 108.94 - 114.00 | 1.2705 times | Fri 06 March 2026 | 114.66 (0.84%) | 112.92 | 110.25 - 115.30 | 0.9799 times | Thu 05 March 2026 | 113.70 (-3.18%) | 116.55 | 113.51 - 116.58 | 1.1111 times | Wed 04 March 2026 | 117.43 (-3.07%) | 121.02 | 116.30 - 121.26 | 1.2636 times | Tue 03 March 2026 | 121.15 (-4.46%) | 125.26 | 120.64 - 125.97 | 0.9895 times | Mon 02 March 2026 | 126.81 (-0.28%) | 125.67 | 125.14 - 127.46 | 0.7824 times | Fri 27 February 2026 | 127.16 (0.21%) | 127.19 | 126.33 - 128.68 | 0.8757 times | Thu 26 February 2026 | 126.89 (0.51%) | 127.51 | 126.41 - 128.90 | 0.8695 times | Wed 25 February 2026 | 126.24 (-0.32%) | 125.96 | 122.33 - 126.38 | 0.8063 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 106.64 and 114.45
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 112.61333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (-2.19%) | 113.50 | 108.94 - 116.75 | 0.783 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.2833 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.9955 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.9771 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1779 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2448 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.5612 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9499 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.9746 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0529 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3576 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 101.29 and 119.81
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (-11.8%) | 125.67 | 108.94 - 127.46 | 0.4727 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1339 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0451 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1772 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0794 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9441 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1419 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0157 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0365 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9534 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0426 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 105.45 and 135.6
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 113.26666666667 |
| Yearly Target 4 | 127.78 |
| Yearly Target 5 | 143.42 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.15 (11.23%) | 101.10 | 98.75 - 128.90 | 0.3541 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.5318 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0951 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.2154 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1846 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.3162 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.3028 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term but the sell signal is initial and weak.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 120.18 |
| 20 day DMA | 121.87 |
| 35 day DMA | 119.16 |
| 50 day DMA | 115.09 |
| 100 day DMA | 110.62 |
| 150 day DMA | 114.3 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 116.2 | 116.36 |
| 12 day EMA | 117.97 | 119.03 | 119.6 |
| 20 day EMA | 118.79 | 119.49 | 119.87 |
| 35 day EMA | 116.81 | 117.08 | 117.15 |
| 50 day EMA | 113.59 | 113.65 | 113.56 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 115.01 | 116.07 |
| 12 day SMA | 120.18 | 121.39 | 122.04 |
| 20 day SMA | 121.87 | 122.56 | 122.84 |
| 35 day SMA | 119.16 | 119.11 | 118.94 |
| 50 day SMA | 115.09 | 114.83 | 114.49 |
| 100 day SMA | 110.62 | 110.67 | 110.7 |
| 150 day SMA | 114.3 | 114.4 | 114.46 |
| 200 day SMA | 117.28 | 117.38 | 117.46 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
