Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 124.78 and 127.17
| Intraday Target 1 | 122.8 |
| Intraday Target 2 | 124.37 |
| Intraday Target 3 | 125.19 |
| Intraday Target 4 | 126.76 |
| Intraday Target 5 | 127.58 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.94 (1.04%) | 125.00 | 123.62 - 126.01 | 0.6339 times | Thu 12 February 2026 | 124.64 (-1.04%) | 126.51 | 124.43 - 126.77 | 1.0589 times | Wed 11 February 2026 | 125.95 (3.71%) | 122.16 | 121.85 - 126.64 | 1.0017 times | Tue 10 February 2026 | 121.45 (1.56%) | 120.00 | 119.91 - 122.29 | 0.8728 times | Mon 09 February 2026 | 119.59 (0.19%) | 118.16 | 118.16 - 120.50 | 0.8688 times | Fri 06 February 2026 | 119.36 (1.49%) | 116.81 | 116.75 - 119.86 | 0.7948 times | Thu 05 February 2026 | 117.61 (-0.14%) | 119.00 | 116.75 - 120.87 | 1.055 times | Wed 04 February 2026 | 117.77 (2.4%) | 113.85 | 113.01 - 120.17 | 2.1934 times | Tue 03 February 2026 | 115.01 (1.52%) | 113.53 | 111.33 - 115.48 | 0.5313 times | Mon 02 February 2026 | 113.29 (0.42%) | 112.92 | 112.05 - 113.62 | 0.9893 times | Fri 30 January 2026 | 112.82 (2.84%) | 109.78 | 109.78 - 113.02 | 0.5188 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 122.05 and 130.66
| Weekly Target 1 | 115.01 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 123.62333333333 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.1951 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.4989 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.912 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.9357 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0109 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3034 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.5952 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2627 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5331 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.7529 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0651 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 118.64 and 134.08
| Monthly Target 1 | 105.91 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 121.34666666667 |
| Monthly Target 4 | 131.36 |
| Monthly Target 5 | 136.79 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.94 (11.63%) | 112.92 | 111.33 - 126.77 | 0.6369 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.037 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1681 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0711 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9368 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1331 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0079 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0285 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9461 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0345 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7499 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 112.35 and 140.37
| Yearly Target 1 | 89.13 |
| Yearly Target 2 | 107.54 |
| Yearly Target 3 | 117.15333333333 |
| Yearly Target 4 | 135.56 |
| Yearly Target 5 | 145.17 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.94 (24.9%) | 101.10 | 98.75 - 126.77 | 0.2295 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.5605 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.1156 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.2382 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.2068 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.3409 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.3085 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.89
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 118.59 |
| 20 day DMA | 115.7 |
| 35 day DMA | 110.39 |
| 50 day DMA | 107.74 |
| 100 day DMA | 110.54 |
| 150 day DMA | 115.01 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 122.43 | 121.32 |
| 12 day EMA | 119.75 | 118.62 | 117.53 |
| 20 day EMA | 116.69 | 115.72 | 114.78 |
| 35 day EMA | 112.8 | 112.03 | 111.29 |
| 50 day EMA | 109.27 | 108.59 | 107.93 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 122.2 | 120.79 |
| 12 day SMA | 118.59 | 117.17 | 116.21 |
| 20 day SMA | 115.7 | 114.97 | 114.31 |
| 35 day SMA | 110.39 | 109.58 | 108.82 |
| 50 day SMA | 107.74 | 107.33 | 106.97 |
| 100 day SMA | 110.54 | 110.48 | 110.45 |
| 150 day SMA | 115.01 | 115.01 | 115.03 |
| 200 day SMA | 118.63 | 118.69 | 118.76 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
