ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 88.93 and 90.31

Intraday Target 187.88
Intraday Target 288.59
Intraday Target 389.256666666667
Intraday Target 489.97
Intraday Target 590.64

Daily price and volume Clorox Company

Date Closing Open Range Volume
Mon 14 September 2026 89.31 (1.77%) 88.76 88.54 - 89.92 0.5773 times
Fri 11 September 2026 87.76 (-1.14%) 89.50 85.72 - 89.74 1.5748 times
Thu 10 September 2026 88.77 (-0.95%) 89.35 88.44 - 89.67 0.6854 times
Wed 09 September 2026 89.62 (-2.16%) 91.00 89.14 - 91.00 0.7059 times
Tue 08 September 2026 91.60 (-1.57%) 92.81 91.60 - 93.85 0.6985 times
Fri 04 September 2026 93.06 (-1.3%) 94.49 92.63 - 94.71 0.2461 times
Thu 03 September 2026 94.29 (0.02%) 94.20 93.24 - 95.04 0.5918 times
Wed 02 September 2026 94.27 (-0.74%) 95.51 93.95 - 96.59 0.6563 times
Tue 01 September 2026 94.97 (-2.77%) 97.62 94.89 - 98.85 0.8522 times
Mon 31 August 2026 97.68 (-4.73%) 102.17 96.77 - 102.17 3.4118 times
Fri 28 August 2026 102.53 (-1.06%) 104.02 102.25 - 104.85 0.4731 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 88.93 and 90.31

Weekly Target 187.88
Weekly Target 288.59
Weekly Target 389.256666666667
Weekly Target 489.97
Weekly Target 590.64

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Mon 14 September 2026 89.31 (1.77%) 88.76 88.54 - 89.92 0.1891 times
Fri 11 September 2026 87.76 (-5.7%) 92.81 85.72 - 93.85 1.2001 times
Fri 04 September 2026 93.06 (-9.24%) 102.17 92.63 - 102.17 1.8857 times
Fri 28 August 2026 102.53 (-3.9%) 107.18 102.25 - 109.42 0.6952 times
Fri 21 August 2026 106.69 (0.94%) 105.00 104.30 - 108.95 0.9461 times
Fri 14 August 2026 105.70 (0.52%) 104.84 104.15 - 108.60 1.1543 times
Fri 07 August 2026 105.15 (10.06%) 97.32 96.58 - 107.69 1.25 times
Fri 31 July 2026 95.54 (-0.01%) 96.49 94.20 - 101.37 0.8105 times
Fri 24 July 2026 95.55 (-0.75%) 97.00 93.05 - 97.64 0.7959 times
Fri 17 July 2026 96.27 (-0.28%) 97.00 92.88 - 100.46 1.0732 times
Fri 10 July 2026 96.54 (-0.74%) 96.94 92.44 - 99.48 0.5845 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 80.95 and 94.08

Monthly Target 178.16
Monthly Target 283.74
Monthly Target 391.293333333333
Monthly Target 496.87
Monthly Target 5104.42

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 14 September 2026 89.31 (-8.57%) 97.62 85.72 - 98.85 0.5822 times
Mon 31 August 2026 97.68 (2.24%) 97.32 96.58 - 109.42 1.3933 times
Fri 31 July 2026 95.54 (0.1%) 96.18 92.44 - 101.37 0.9618 times
Tue 30 June 2026 95.44 (6.02%) 89.00 87.91 - 100.73 1.0338 times
Fri 29 May 2026 90.02 (-6.66%) 90.99 84.70 - 98.56 1.3134 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.0794 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9045 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.918 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.8776 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 0.936 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9064 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 64.91 and 109.11

Yearly Target 156.77
Yearly Target 273.04
Yearly Target 3100.97
Yearly Target 4117.24
Yearly Target 5145.17

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Mon 14 September 2026 89.31 (-11.43%) 101.10 84.70 - 128.90 1.2723 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.3216 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9511 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0352 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0097 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1429 times
Thu 31 December 2020 201.92 (0%) 209.19 192.90 - 223.36 0.2672 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.26 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 89.41
12 day DMA 93.96
20 day DMA 98.8
35 day DMA 100.55
50 day DMA 99.12
100 day DMA 96.5
150 day DMA 101.86
200 day DMA 102.87

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8890.1691.36
12 day EMA93.4694.2195.38
20 day EMA96.0396.7497.68
35 day EMA97.3497.8198.4
50 day EMA97.9698.3198.74

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4190.1691.47
12 day SMA93.9695.296.63
20 day SMA98.899.62100.56
35 day SMA100.55100.72100.9
50 day SMA99.1299.2899.45
100 day SMA96.596.696.75
150 day SMA101.86102.05102.25
200 day SMA102.87102.92102.98

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top