Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 104.73 and 107.84
| Intraday Target 1 | 102.17 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 105.27666666667 |
| Intraday Target 4 | 107.29 |
| Intraday Target 5 | 108.39 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.20 (1.87%) | 104.72 | 103.26 - 106.37 | 0.5208 times | Thu 08 January 2026 | 104.25 (2.45%) | 101.29 | 101.29 - 104.98 | 1.046 times | Wed 07 January 2026 | 101.76 (1.14%) | 100.70 | 99.74 - 102.24 | 1.141 times | Tue 06 January 2026 | 100.61 (-0.66%) | 101.03 | 99.38 - 102.41 | 1.1304 times | Mon 05 January 2026 | 101.28 (0.43%) | 100.26 | 98.75 - 102.15 | 1.9649 times | Fri 02 January 2026 | 100.85 (0.02%) | 101.10 | 100.11 - 101.42 | 0.998 times | Wed 31 December 2025 | 100.83 (1.53%) | 100.62 | 100.12 - 101.84 | 1.1316 times | Mon 29 December 2025 | 99.31 (0.02%) | 98.50 | 98.12 - 99.57 | 0.5202 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 1.1698 times | Fri 26 December 2025 | 98.54 (0.34%) | 98.36 | 97.82 - 98.73 | 0.3773 times | Wed 24 December 2025 | 98.21 (0.8%) | 97.40 | 97.11 - 98.33 | 0.4146 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 102.48 and 110.1
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 103.77333333333 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3112 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.5987 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2643 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5364 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.7635 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0715 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 0.9614 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.0462 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.555 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.8919 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.0643 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.48 and 110.1
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 103.77333333333 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.20 (5.33%) | 101.10 | 98.75 - 106.37 | 0.3827 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.2378 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.135 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9927 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.2007 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.068 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0898 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.0025 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0962 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7946 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8789 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 102.48 and 110.1
| Yearly Target 1 | 96.15 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 103.77333333333 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 111.39 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.20 (5.33%) | 101.10 | 98.75 - 106.37 | 0.0508 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.6017 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.1451 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.2709 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.2386 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.3762 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.3166 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.21
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 100.71 |
| 20 day DMA | 100.71 |
| 35 day DMA | 102.2 |
| 50 day DMA | 103.64 |
| 100 day DMA | 112.3 |
| 150 day DMA | 116.49 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 102.02 | 100.91 |
| 12 day EMA | 101.88 | 101.09 | 100.52 |
| 20 day EMA | 101.8 | 101.34 | 101.03 |
| 35 day EMA | 102.92 | 102.73 | 102.64 |
| 50 day EMA | 104.61 | 104.54 | 104.55 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 101.75 | 101.07 |
| 12 day SMA | 100.71 | 100.03 | 99.54 |
| 20 day SMA | 100.71 | 100.53 | 100.38 |
| 35 day SMA | 102.2 | 102.03 | 101.94 |
| 50 day SMA | 103.64 | 103.82 | 104.04 |
| 100 day SMA | 112.3 | 112.44 | 112.59 |
| 150 day SMA | 116.49 | 116.64 | 116.82 |
| 200 day SMA | 121.76 | 121.94 | 122.14 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
