Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 95.18 and 99.92
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 94.19 |
| Intraday Target 3 | 96.163333333333 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 100.9 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (2.32%) | 93.40 | 93.40 - 98.14 | 1.8105 times | Tue 14 July 2026 | 94.75 (-0.32%) | 95.03 | 92.88 - 95.50 | 1.586 times | Mon 13 July 2026 | 95.05 (-1.54%) | 97.00 | 93.85 - 97.50 | 1.3267 times | Fri 10 July 2026 | 96.54 (3.72%) | 94.03 | 93.58 - 97.59 | 0.6271 times | Thu 09 July 2026 | 93.08 (-0.87%) | 93.12 | 92.44 - 94.07 | 0.7628 times | Wed 08 July 2026 | 93.90 (-3.6%) | 97.10 | 93.87 - 98.00 | 0.6172 times | Tue 07 July 2026 | 97.41 (0.16%) | 98.00 | 97.00 - 99.48 | 0.52 times | Mon 06 July 2026 | 97.25 (-0.01%) | 96.94 | 95.09 - 97.75 | 0.959 times | Thu 02 July 2026 | 97.26 (0.87%) | 97.40 | 96.10 - 98.20 | 0.8857 times | Wed 01 July 2026 | 96.42 (1.03%) | 96.18 | 95.76 - 97.70 | 0.9051 times | Tue 30 June 2026 | 95.44 (-1.7%) | 96.18 | 93.19 - 97.50 | 1.1923 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 92.29 and 97.55
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (0.42%) | 97.00 | 92.88 - 98.14 | 1.0031 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7404 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8101 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.0125 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.2592 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.1457 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 1.0055 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.9731 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.981 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 1.0694 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.7472 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 94.7 and 101.74
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 96.29 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (1.58%) | 96.18 | 92.44 - 99.48 | 0.4937 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.1281 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4332 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1779 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.987 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0017 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9576 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0213 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9891 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8105 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0464 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 68.73 and 112.93
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 103.51666666667 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 147.72 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (-3.85%) | 101.10 | 84.70 - 128.90 | 0.9719 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3909 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0009 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0895 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0627 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2028 times | Thu 31 December 2020 | 201.92 (0%) | 209.19 | 192.90 - 223.36 | 0.2813 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 95.93 |
| 20 day DMA | 95.55 |
| 35 day DMA | 95.02 |
| 50 day DMA | 93.88 |
| 100 day DMA | 101.05 |
| 150 day DMA | 103.55 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 95.15 | 95.35 |
| 12 day EMA | 95.66 | 95.42 | 95.54 |
| 20 day EMA | 95.48 | 95.32 | 95.38 |
| 35 day EMA | 94.77 | 94.64 | 94.63 |
| 50 day EMA | 94.07 | 93.95 | 93.92 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.66 | 95.2 |
| 12 day SMA | 95.93 | 95.98 | 96.02 |
| 20 day SMA | 95.55 | 95.5 | 95.6 |
| 35 day SMA | 95.02 | 94.96 | 94.98 |
| 50 day SMA | 93.88 | 93.68 | 93.72 |
| 100 day SMA | 101.05 | 101.31 | 101.59 |
| 150 day SMA | 103.55 | 103.61 | 103.68 |
| 200 day SMA | 105.97 | 106.08 | 106.22 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
