ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 105.49
  • 12Day Average: 104.84
  • 20Day Average: 104.46
  • 50Day Average: 112.33
  • 100Day Average: 118.01
  • 150Day Average: 121.55

CLX Indicators & signals

Indicator MACD (12,26,9)

105.42, 107.1, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 15, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 104.90 104.62 to 106.09 -0.19% 0.59 times
04 Thu Dec 2025 105.10 104.82 to 107.00 -0.07% 0.58 times
03 Wed Dec 2025 105.17 105.04 to 107.23 -0.68% 0.71 times
02 Tue Dec 2025 105.89 105.00 to 107.85 -0.49% 0.9 times
01 Mon Dec 2025 106.41 106.24 to 107.99 -1.42% 0.84 times
28 Fri Nov 2025 107.94 106.86 to 108.07 0.18% 0.41 times
26 Wed Nov 2025 107.75 106.38 to 108.18 0.82% 0.69 times
25 Tue Nov 2025 106.87 106.00 to 107.52 1.15% 1.17 times
24 Mon Nov 2025 105.66 102.74 to 106.17 1.67% 1.67 times
21 Fri Nov 2025 103.92 100.53 to 105.61 3.85% 1.84 times
20 Thu Nov 2025 100.07 98.20 to 100.36 1.67% 1.19 times
19 Wed Nov 2025 98.43 98.40 to 101.19 -1.68% 1.11 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLX is bearish for shortterm, and stock might move down till 103.6 or till 100.5. Use a stoploss of 106.18 and if the stock hits stoploss, then it can shoot up till 108.75

Tomorrow's movement Prediction of CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top