ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 86.56
  • 12Day Average: 85.59
  • 20Day Average: 84
  • 50Day Average: 90.47
  • 100Day Average: 94.07
  • 150Day Average: 94.96

CLX Indicators & signals

Indicator MACD (12,26,9)

85.76, 86.17, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 19.03, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 86.40 85.87 to 88.36 -2.55% 1.08 times
22 Thu Oct 2026 88.66 85.03 to 88.70 4.59% 0.8 times
21 Wed Oct 2026 84.77 84.43 to 87.22 -3.08% 0.7 times
20 Tue Oct 2026 87.46 85.68 to 88.06 2.26% 0.67 times
19 Mon Oct 2026 85.53 84.54 to 87.50 -1.79% 0.61 times
16 Fri Oct 2026 87.09 85.72 to 87.45 1.03% 1.5 times
15 Thu Oct 2026 86.20 85.22 to 87.67 1.45% 1.67 times
14 Wed Oct 2026 84.97 83.86 to 85.38 0.62% 1.29 times
13 Tue Oct 2026 84.45 83.70 to 85.26 0.12% 1 times
12 Mon Oct 2026 84.35 82.88 to 84.54 0.66% 0.93 times
09 Fri Oct 2026 83.80 82.47 to 83.85 0.43% 0.82 times
08 Thu Oct 2026 83.44 81.73 to 83.76 1.5% 1.5 times

Technical analysis forecast of CLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLX CLX at this time. Stock is rising and might rise more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLX is bullish for shortterm, and stock might move up till 88 or till 90.9. Use a stoploss of 85.69 and if this stock hits its stoploss, then it can fall down till 83.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top