ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 113.96
  • 12Day Average: 120.18
  • 20Day Average: 121.87
  • 50Day Average: 115.09
  • 100Day Average: 110.62
  • 150Day Average: 114.3

CLX Indicators & signals

Indicator MACD (12,26,9)

117.97, 118.59, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

25.39, 18.51, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 112.15 110.84 to 115.10 -3.21% 0.83 times
10 Tue Mar 2026 115.87 111.59 to 116.75 2.17% 1.03 times
09 Mon Mar 2026 113.41 108.94 to 114.00 -1.09% 1.27 times
06 Fri Mar 2026 114.66 110.25 to 115.30 0.84% 0.98 times
05 Thu Mar 2026 113.70 113.51 to 116.58 -3.18% 1.11 times
04 Wed Mar 2026 117.43 116.30 to 121.26 -3.07% 1.27 times
03 Tue Mar 2026 121.15 120.64 to 125.97 -4.46% 0.99 times
02 Mon Mar 2026 126.81 125.14 to 127.46 -0.28% 0.78 times
27 Fri Feb 2026 127.16 126.33 to 128.68 0.21% 0.88 times
26 Thu Feb 2026 126.89 126.41 to 128.90 0.51% 0.87 times
25 Wed Feb 2026 126.24 122.33 to 126.38 -0.32% 0.81 times
24 Tue Feb 2026 126.65 125.91 to 128.07 -0.09% 0.53 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLX stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 107.5 as target. However if you take a buy trade in CLX, then use 113.7 as stoploss and 118.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top