USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 136.3
  • 12Day Average: 134.96
  • 20Day Average: 133.45
  • 50Day Average: 137.59
  • 100Day Average: 144.28
  • 150Day Average: 143.97

CLX Indicators & signals

Indicator MACD (12,26,9)

135.21, 135.28, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 20.39, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 134.37 134.04 to 137.31 -1.29% 0.67 times
24 Mon Jun 2024 136.12 135.43 to 137.86 -0.38% 0.95 times
21 Fri Jun 2024 136.64 135.46 to 137.48 0.66% 2.89 times
20 Thu Jun 2024 135.74 135.43 to 138.78 -2.08% 1.22 times
18 Tue Jun 2024 138.63 136.73 to 138.88 0% 0.75 times
18 Tue Jun 2024 138.63 136.73 to 138.88 0.49% 0.75 times
17 Mon Jun 2024 137.96 133.22 to 138.54 3.19% 1.27 times
14 Fri Jun 2024 133.70 131.40 to 133.85 0.67% 0.42 times
13 Thu Jun 2024 132.81 130.91 to 133.37 1.42% 0.65 times
12 Wed Jun 2024 130.95 130.53 to 132.55 -0.96% 0.64 times
11 Tue Jun 2024 132.22 129.76 to 132.40 0.38% 0.48 times
10 Mon Jun 2024 131.72 129.91 to 132.17 -0.94% 0.67 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLX is bearish for shortterm, and stock might move down till 132.1 or till 128.6. Use a stoploss of 135.01 and if the stock hits stoploss, then it can shoot up till 137.92

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top