ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 90.7
  • 12Day Average: 93.06
  • 20Day Average: 92.13
  • 50Day Average: 96.73
  • 100Day Average: 106.4
  • 150Day Average: 105.48

CLX Indicators & signals

Indicator MACD (12,26,9)

91.87, 93.44, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.66, 19.03, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 88.54 88.15 to 89.90 -1.22% 0.48 times
02 Tue Jun 2026 89.63 88.36 to 89.87 0.61% 1.11 times
01 Mon Jun 2026 89.09 87.91 to 90.03 -1.03% 1.29 times
29 Fri May 2026 90.02 89.91 to 96.00 -6.42% 1.02 times
28 Thu May 2026 96.20 94.91 to 97.38 -0.94% 0.91 times
27 Wed May 2026 97.11 96.69 to 98.56 0.91% 1.1 times
26 Tue May 2026 96.23 95.20 to 96.75 1.18% 1.11 times
22 Fri May 2026 95.11 94.44 to 95.73 -0.06% 0.73 times
21 Thu May 2026 95.17 91.77 to 96.16 0.97% 1.04 times
20 Wed May 2026 94.26 91.85 to 94.80 1.83% 1.08 times
19 Tue May 2026 92.57 90.39 to 93.95 -0.24% 0.62 times
18 Mon May 2026 92.79 90.32 to 93.37 2.56% 0.7 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLX stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 86.8 as target. However if you take a buy trade in CLX, then use 90 as stoploss and 92.67 as target.

Tomorrow's movement Prediction of CLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top