ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 90.86
  • 12Day Average: 90.44
  • 20Day Average: 93.9
  • 50Day Average: 101.8
  • 100Day Average: 107.47
  • 150Day Average: 107.87

CLX Indicators & signals

Indicator MACD (12,26,9)

91.65, 95.4, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 20.78, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 92.00 88.50 to 92.47 3.24% 0.79 times
12 Tue May 2026 89.11 88.48 to 90.53 0.22% 0.32 times
11 Mon May 2026 88.91 88.67 to 92.39 -3.53% 0.56 times
08 Fri May 2026 92.16 91.21 to 93.43 0.05% 0.76 times
07 Thu May 2026 92.11 89.90 to 93.46 2.31% 0.89 times
06 Wed May 2026 90.03 87.88 to 90.70 0.02% 0.71 times
06 Wed May 2026 90.01 87.88 to 90.70 4.5% 1.14 times
05 Tue May 2026 86.13 84.70 to 86.97 -0.42% 0.5 times
04 Mon May 2026 86.49 85.62 to 87.80 -0.71% 0.97 times
01 Fri May 2026 87.11 86.01 to 91.15 -9.67% 3.06 times
30 Thu Apr 2026 96.44 95.11 to 96.92 1.76% 1.09 times
29 Wed Apr 2026 94.77 93.39 to 96.07 -1.89% 0.89 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLX is bearish for shortterm, and stock might move down till 88.6 or till 82.4. Use a stoploss of 93.79 and if the stock hits stoploss, then it can shoot up till 98.95

Tomorrow's movement Prediction of CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top