ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 95.27
  • 12Day Average: 95.93
  • 20Day Average: 95.55
  • 50Day Average: 93.95
  • 100Day Average: 100.72
  • 150Day Average: 103.58

CLX Indicators & signals

Indicator MACD (12,26,9)

95.66, 95.43, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 25.39, 23.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 96.95 93.40 to 98.14 2.32% 1.93 times
14 Tue Jul 2026 94.75 92.88 to 95.50 -0.32% 1.69 times
13 Mon Jul 2026 95.05 93.85 to 97.50 -1.54% 1.41 times
10 Fri Jul 2026 96.54 93.58 to 97.59 3.72% 0.67 times
09 Thu Jul 2026 93.08 92.44 to 94.07 -0.87% 0.81 times
08 Wed Jul 2026 93.90 93.87 to 98.00 -3.6% 0.66 times
07 Tue Jul 2026 97.41 97.00 to 99.48 0.16% 0.55 times
06 Mon Jul 2026 97.25 95.09 to 97.75 -0.01% 1.02 times
02 Thu Jul 2026 97.26 96.10 to 98.20 0.87% 0.94 times
01 Wed Jul 2026 96.42 95.76 to 97.70 1.03% 0.96 times
30 Tue Jun 2026 95.44 93.19 to 97.50 -1.7% 1.27 times
29 Mon Jun 2026 97.09 95.85 to 97.89 -0.46% 0.89 times

Technical analysis forecast of CLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLX CLX at this time. Stock is rising and might rise more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 95.51. However, stock will show a bullish move above 97.3.

Tomorrow's movement Prediction of CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top