ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 102.68
  • 12Day Average: 104.46
  • 20Day Average: 107.74
  • 50Day Average: 115.11
  • 100Day Average: 109.33
  • 150Day Average: 112.79

CLX Indicators & signals

Indicator MACD (12,26,9)

105.03, 109.11, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

31.21, 16.17, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 101.14 100.84 to 103.36 -2.97% 1.4 times
01 Wed Apr 2026 104.24 102.50 to 105.53 0.59% 1.31 times
31 Tue Mar 2026 103.63 100.16 to 103.93 1.18% 1.54 times
30 Mon Mar 2026 102.42 100.39 to 102.85 0.44% 1.11 times
27 Fri Mar 2026 101.97 101.28 to 103.31 -0.21% 0.5 times
26 Thu Mar 2026 102.18 101.98 to 105.39 -2.46% 1.14 times
25 Wed Mar 2026 104.76 102.00 to 104.82 1.64% 1.06 times
24 Tue Mar 2026 103.07 102.78 to 106.27 -2.65% 1.06 times
23 Mon Mar 2026 105.88 105.67 to 108.75 -0.31% 1.06 times
20 Fri Mar 2026 106.21 105.62 to 107.40 -0.4% 0.6 times
19 Thu Mar 2026 106.64 105.23 to 108.20 -4.27% 0.61 times
17 Tue Mar 2026 111.40 111.36 to 113.11 -0.62% 0.59 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLX stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 97.3 as target. However if you take a buy trade in CLX, then use 103 as stoploss and 107.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top