ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLX Historical charts - Clorox Company (The)

Historical charts for Stock CLX - Share Clorox Company (The) trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 81.02
  • 12Day Average: 82.9
  • 20Day Average: 85.35
  • 50Day Average: 95.63
  • 100Day Average: 95.23
  • 150Day Average: 97.61

CLX Indicators & signals

Indicator MACD (12,26,9)

83.26, 87.61, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

56.3, 10.28, 36.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 80.41 79.78 to 81.46 -0.32% 0.8 times
01 Thu Oct 2026 80.67 79.12 to 81.88 -0.42% 0.84 times
30 Wed Sep 2026 81.01 80.84 to 82.51 -0.72% 0.97 times
29 Tue Sep 2026 81.60 80.97 to 81.99 0.22% 0.95 times
28 Mon Sep 2026 81.42 80.84 to 83.32 -2.84% 1.13 times
25 Fri Sep 2026 83.80 81.60 to 84.12 2.42% 0.93 times
24 Thu Sep 2026 81.82 81.73 to 84.80 -2.53% 0.64 times
23 Wed Sep 2026 83.94 83.83 to 87.32 -3.68% 0.8 times
22 Tue Sep 2026 87.15 86.50 to 87.66 2.67% 1.17 times
21 Mon Sep 2026 84.88 82.51 to 85.65 2.14% 0.76 times
18 Fri Sep 2026 83.10 83.09 to 84.71 -2.24% 1.8 times
17 Thu Sep 2026 85.00 83.76 to 86.15 0.16% 1.38 times

Technical analysis forecast for CLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLX CLX at this time. Stock is falling and might fall more.

It appears as if CLX CLX gave a large move recently.

Stock of CLX (CLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLX stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 77.8 as target. However if you take a buy trade in CLX, then use 82.2 as stoploss and 85.92 as target.

Tomorrow's movement Prediction of CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.7

Tomorrow's movement Prediction of CLX is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLX Historical charts - Share Clorox Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLX Historical charts - Share Clorox Company (The)

 

Back to top