ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong intraday Stock price targets for CarmaxInc are 40.03 and 41.8

Intraday Target 139.71
Intraday Target 240.35
Intraday Target 341.476666666667
Intraday Target 442.12
Intraday Target 543.25

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (-3.53%) 41.86 40.83 - 42.60 0.7591 times
Wed 11 March 2026 42.50 (0.85%) 44.80 41.76 - 45.44 1.9306 times
Tue 10 March 2026 42.14 (-0.85%) 42.50 42.00 - 43.22 1.3341 times
Mon 09 March 2026 42.50 (0.73%) 41.60 40.14 - 42.52 0.6982 times
Fri 06 March 2026 42.19 (0.33%) 41.09 40.00 - 42.34 0.988 times
Thu 05 March 2026 42.05 (-0.17%) 41.64 41.37 - 42.40 0.6831 times
Wed 04 March 2026 42.12 (0.67%) 41.99 41.00 - 42.58 0.8237 times
Tue 03 March 2026 41.84 (0.07%) 40.43 39.35 - 42.28 0.8921 times
Mon 02 March 2026 41.81 (-3.15%) 42.22 41.27 - 42.42 0.9219 times
Fri 27 February 2026 43.17 (0.72%) 41.92 41.43 - 43.69 0.9694 times
Thu 26 February 2026 42.86 (1.9%) 42.52 42.24 - 43.59 1.0118 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 37.92 and 43.22

Weekly Target 136.89
Weekly Target 238.95
Weekly Target 342.193333333333
Weekly Target 444.25
Weekly Target 547.49

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (-2.82%) 41.60 40.14 - 45.44 1.0303 times
Fri 06 March 2026 42.19 (-2.27%) 42.22 39.35 - 42.58 0.9402 times
Fri 27 February 2026 43.17 (-2.99%) 44.14 41.43 - 44.14 1.1531 times
Fri 20 February 2026 44.50 (7.41%) 41.65 41.00 - 46.41 1.128 times
Fri 13 February 2026 41.43 (0%) 41.94 39.80 - 41.94 0.2761 times
Fri 13 February 2026 41.43 (-12.17%) 47.71 39.80 - 47.76 1.3083 times
Fri 06 February 2026 47.17 (5.86%) 44.20 43.81 - 47.99 1.0421 times
Fri 30 January 2026 44.56 (-3.74%) 46.36 44.03 - 47.75 1.0031 times
Fri 23 January 2026 46.29 (-5.18%) 48.02 46.15 - 49.89 0.8598 times
Fri 16 January 2026 48.82 (7.94%) 44.74 44.04 - 48.85 1.259 times
Fri 09 January 2026 45.23 (15.12%) 39.15 38.87 - 45.43 1.5021 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 37.13 and 43.22

Monthly Target 135.84
Monthly Target 238.42
Monthly Target 341.93
Monthly Target 444.51
Monthly Target 548.02

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (-5.03%) 42.22 39.35 - 45.44 0.3614 times
Fri 27 February 2026 43.17 (-3.12%) 44.20 39.80 - 47.99 0.9001 times
Fri 30 January 2026 44.56 (15.32%) 38.77 38.25 - 49.89 0.8841 times
Wed 31 December 2025 38.64 (-0.05%) 38.18 37.39 - 42.06 1.0773 times
Fri 28 November 2025 38.66 (-7.75%) 40.78 30.25 - 41.39 1.3367 times
Fri 31 October 2025 41.91 (-6.6%) 45.27 41.13 - 47.63 1.491 times
Tue 30 September 2025 44.87 (-26.86%) 60.45 42.75 - 62.34 1.3701 times
Fri 29 August 2025 61.35 (8.37%) 56.52 54.72 - 62.56 0.7101 times
Thu 31 July 2025 56.61 (-15.77%) 67.56 56.41 - 71.99 0.8552 times
Mon 30 June 2025 67.21 (4.27%) 63.99 62.09 - 70.43 1.0141 times
Fri 30 May 2025 64.46 (-0.32%) 65.39 61.34 - 70.37 0.9491 times

 monthly chart CarmaxInc

Yearly price and charts CarmaxInc

Strong yearly Stock price targets for CarmaxInc KMX are 39.63 and 51.27

Yearly Target 131.41
Yearly Target 236.2
Yearly Target 343.046666666667
Yearly Target 447.84
Yearly Target 554.69

Yearly price and volumes Carmax Inc

Date Closing Open Range Volume
Thu 12 March 2026 41.00 (6.11%) 38.77 38.25 - 49.89 0.3885 times
Wed 31 December 2025 38.64 (-52.74%) 82.14 30.25 - 89.47 2.071 times
Tue 31 December 2024 81.76 (6.54%) 76.55 65.83 - 91.25 1.1477 times
Fri 29 December 2023 76.74 (26.03%) 62.10 55.77 - 87.50 1.263 times
Fri 30 December 2022 60.89 (-53.24%) 130.01 52.10 - 130.57 1.2265 times
Fri 31 December 2021 130.23 (37.87%) 94.30 92.13 - 155.98 0.6946 times
Thu 31 December 2020 94.46 (0%) 98.82 84.70 - 101.16 0.2088 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.

CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarmaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 42.07
12 day DMA 42.19
20 day DMA 42.58
35 day DMA 43.86
50 day DMA 44.13
100 day DMA 41.48
150 day DMA 46.04
200 day DMA 50.65

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8942.3342.25
12 day EMA42.2942.5342.54
20 day EMA42.6742.8542.89
35 day EMA43.0343.1543.19
50 day EMA43.5143.6143.66

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0742.2842.2
12 day SMA42.1942.3742.35
20 day SMA42.5842.5842.74
35 day SMA43.8644.0644.24
50 day SMA44.1344.144.03
100 day SMA41.4841.541.51
150 day SMA46.0446.1446.23
200 day SMA50.6550.7850.91

Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top