CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 70.3 and 72.71
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 72.22 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.63 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 71.77 (-1.93%) | 73.00 | 71.24 - 73.65 | 0.9518 times | Mon 24 June 2024 | 73.18 (2.16%) | 70.97 | 70.88 - 73.83 | 1.1834 times | Fri 21 June 2024 | 71.63 (0.38%) | 73.74 | 70.67 - 74.85 | 1.8761 times | Thu 20 June 2024 | 71.36 (-0.2%) | 71.09 | 70.51 - 72.05 | 1.6374 times | Tue 18 June 2024 | 71.50 (0%) | 71.25 | 70.31 - 72.04 | 0.9318 times | Tue 18 June 2024 | 71.50 (-0.25%) | 71.25 | 70.31 - 72.04 | 0.9318 times | Mon 17 June 2024 | 71.68 (2.53%) | 69.75 | 69.39 - 71.79 | 0.686 times | Fri 14 June 2024 | 69.91 (-0.54%) | 69.36 | 68.01 - 69.94 | 0.6645 times | Thu 13 June 2024 | 70.29 (0.27%) | 69.64 | 69.08 - 70.89 | 0.4456 times | Wed 12 June 2024 | 70.10 (1.77%) | 70.78 | 70.09 - 73.00 | 0.6916 times | Tue 11 June 2024 | 68.88 (0.6%) | 68.21 | 67.59 - 69.54 | 0.5537 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 71.33 and 74.28
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 71.77 (0.2%) | 70.97 | 70.88 - 73.83 | 0.7692 times | Fri 21 June 2024 | 71.63 (0.18%) | 71.25 | 70.31 - 74.85 | 1.6013 times | Tue 18 June 2024 | 71.50 (2.27%) | 69.75 | 69.39 - 72.04 | 0.5828 times | Fri 14 June 2024 | 69.91 (1.07%) | 69.03 | 67.59 - 73.00 | 1.0488 times | Fri 07 June 2024 | 69.17 (-1.55%) | 71.50 | 68.82 - 72.36 | 0.9462 times | Fri 31 May 2024 | 70.26 (0.54%) | 70.17 | 66.87 - 70.84 | 0.7985 times | Fri 24 May 2024 | 69.88 (-4.04%) | 73.04 | 68.43 - 73.27 | 0.785 times | Fri 17 May 2024 | 72.82 (1.55%) | 72.41 | 71.81 - 77.78 | 1.2671 times | Fri 10 May 2024 | 71.71 (4.37%) | 69.68 | 68.24 - 71.94 | 0.9698 times | Fri 03 May 2024 | 68.71 (-1.26%) | 70.02 | 65.83 - 70.65 | 1.2315 times | Fri 26 April 2024 | 69.59 (1.83%) | 68.40 | 67.31 - 70.78 | 1.4004 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 69.68 and 76.94
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 71.77 (2.15%) | 71.50 | 67.59 - 74.85 | 0.937 times | Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 0.8722 times | Tue 30 April 2024 | 67.97 (-21.97%) | 86.33 | 67.31 - 86.61 | 1.4635 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.6787 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.8252 times | Wed 31 January 2024 | 71.18 (-7.25%) | 76.55 | 66.86 - 77.63 | 0.9758 times | Fri 29 December 2023 | 76.74 (20.02%) | 63.75 | 63.26 - 84.20 | 1.1829 times | Thu 30 November 2023 | 63.94 (4.67%) | 61.05 | 59.77 - 69.00 | 0.8323 times | Tue 31 October 2023 | 61.09 (-13.63%) | 70.55 | 59.66 - 71.52 | 1.1059 times | Fri 29 September 2023 | 70.73 (-13.41%) | 82.72 | 68.73 - 84.56 | 1.1267 times | Thu 31 August 2023 | 81.68 (-1.13%) | 81.84 | 77.45 - 86.56 | 0.6779 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 70.86 |
| 20 day DMA | 70.53 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70.36 |
| 100 day DMA | 74.56 |
| 150 day DMA | 73.4 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.93 | 71.31 |
| 12 day EMA | 71.3 | 71.21 | 70.85 |
| 20 day EMA | 71.04 | 70.96 | 70.73 |
| 35 day EMA | 70.85 | 70.8 | 70.66 |
| 50 day EMA | 70.91 | 70.87 | 70.78 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.83 | 71.53 |
| 12 day SMA | 70.86 | 70.64 | 70.38 |
| 20 day SMA | 70.53 | 70.4 | 70.24 |
| 35 day SMA | 71.03 | 70.97 | 70.84 |
| 50 day SMA | 70.36 | 70.32 | 70.28 |
| 100 day SMA | 74.56 | 74.55 | 74.55 |
| 150 day SMA | 73.4 | 73.35 | 73.29 |
| 200 day SMA | 71.95 | 72.01 | 72.06 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
