Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 43.85 and 45.04
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.95 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.69 (-1.19%) | 44.74 | 44.20 - 45.39 | 0.4226 times | Fri 09 January 2026 | 45.23 (1.37%) | 44.91 | 43.75 - 45.43 | 1.0108 times | Thu 08 January 2026 | 44.62 (3.48%) | 42.51 | 42.32 - 45.38 | 1.5764 times | Wed 07 January 2026 | 43.12 (5.35%) | 41.86 | 41.52 - 43.73 | 2.0599 times | Tue 06 January 2026 | 40.93 (1.51%) | 40.10 | 39.56 - 41.05 | 0.522 times | Mon 05 January 2026 | 40.32 (2.62%) | 39.15 | 38.87 - 41.31 | 1.4434 times | Fri 02 January 2026 | 39.29 (1.68%) | 38.77 | 38.25 - 39.41 | 0.8662 times | Wed 31 December 2025 | 38.64 (-1.4%) | 39.22 | 38.59 - 39.50 | 0.6674 times | Mon 29 December 2025 | 39.19 (0.05%) | 39.30 | 38.45 - 39.43 | 0.4696 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.9619 times | Fri 26 December 2025 | 39.27 (0.23%) | 38.96 | 38.65 - 39.31 | 0.8106 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 43.85 and 45.04
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.69 (-1.19%) | 44.74 | 44.20 - 45.39 | 0.0955 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.4942 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.4527 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2174 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0811 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 2.0893 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.2355 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.9627 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.9221 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 1.4495 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.7549 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 41.47 and 48.65
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.69 (15.66%) | 38.77 | 38.25 - 45.43 | 0.3197 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0461 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.298 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4478 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3304 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6895 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8304 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9847 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9216 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1319 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6001 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 41.47 and 48.65
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 42.79 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.69 (15.66%) | 38.77 | 38.25 - 45.43 | 0.0625 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 2.1731 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.2043 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.3252 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.287 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.7288 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.219 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.59 |
| 50 day DMA | 38.54 |
| 100 day DMA | 45.83 |
| 150 day DMA | 51.7 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.22 | 42.22 |
| 12 day EMA | 41.99 | 41.5 | 40.82 |
| 20 day EMA | 41.09 | 40.71 | 40.23 |
| 35 day EMA | 40.12 | 39.85 | 39.53 |
| 50 day EMA | 39.51 | 39.3 | 39.06 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 42.84 | 41.66 |
| 12 day SMA | 41.14 | 40.62 | 40.03 |
| 20 day SMA | 40.59 | 40.43 | 40.23 |
| 35 day SMA | 39.59 | 39.29 | 38.96 |
| 50 day SMA | 38.54 | 38.5 | 38.48 |
| 100 day SMA | 45.83 | 45.96 | 46.09 |
| 150 day SMA | 51.7 | 51.83 | 51.95 |
| 200 day SMA | 55.76 | 55.89 | 56.03 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
