Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 39.38 and 41.15
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.843333333333 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 42.61 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.5375 times | Tue 31 March 2026 | 41.58 (3.98%) | 40.72 | 40.25 - 42.32 | 1.32 times | Mon 30 March 2026 | 39.99 (-2.13%) | 41.19 | 39.71 - 41.19 | 0.8711 times | Fri 27 March 2026 | 40.86 (-4.26%) | 42.41 | 40.73 - 42.61 | 0.9406 times | Thu 26 March 2026 | 42.68 (1.91%) | 41.74 | 41.54 - 42.74 | 0.9919 times | Wed 25 March 2026 | 41.88 (-0.52%) | 42.63 | 40.12 - 43.28 | 2.2305 times | Tue 24 March 2026 | 42.10 (-1.84%) | 42.51 | 42.08 - 43.82 | 1.1933 times | Mon 23 March 2026 | 42.89 (2.51%) | 42.73 | 42.23 - 44.02 | 1.0481 times | Fri 20 March 2026 | 41.84 (-1.27%) | 42.50 | 41.40 - 42.70 | 0.4483 times | Thu 19 March 2026 | 42.38 (0.12%) | 41.69 | 40.75 - 42.56 | 0.4188 times | Tue 17 March 2026 | 42.33 (1.49%) | 42.38 | 42.13 - 43.06 | 0.9236 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 38.7 and 41.31
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.30 (-1.37%) | 41.19 | 39.71 - 42.32 | 0.5247 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2314 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5929 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.339 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0148 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2446 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2176 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.298 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4121 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1249 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0827 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 39.38 and 41.15
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.0186 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8293 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9551 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9382 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1432 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4185 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5822 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4539 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7535 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.9075 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0761 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 39.28 and 50.92
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.30 (4.3%) | 38.77 | 38.25 - 49.89 | 0.4626 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 2.0478 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.1349 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.2488 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.2128 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6868 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.2064 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.48 |
| 100 day DMA | 41.32 |
| 150 day DMA | 44.68 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.34 | 41.22 |
| 12 day EMA | 41.48 | 41.7 | 41.72 |
| 20 day EMA | 41.89 | 42.06 | 42.11 |
| 35 day EMA | 42.75 | 42.89 | 42.97 |
| 50 day EMA | 43.57 | 43.7 | 43.79 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.4 | 41.5 |
| 12 day SMA | 41.71 | 41.84 | 41.79 |
| 20 day SMA | 41.84 | 41.92 | 41.93 |
| 35 day SMA | 42.31 | 42.46 | 42.6 |
| 50 day SMA | 43.48 | 43.63 | 43.77 |
| 100 day SMA | 41.32 | 41.33 | 41.32 |
| 150 day SMA | 44.68 | 44.81 | 44.92 |
| 200 day SMA | 49.18 | 49.32 | 49.44 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
