Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 46.66 and 47.7
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 46.843333333333 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 47.88 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.15 (0.49%) | 47.00 | 46.17 - 47.21 | 0.3874 times | Thu 04 June 2026 | 46.92 (1.93%) | 46.41 | 45.35 - 47.59 | 1.1244 times | Wed 03 June 2026 | 46.03 (4.78%) | 43.74 | 43.52 - 47.79 | 1.92 times | Tue 02 June 2026 | 43.93 (-2.38%) | 45.00 | 43.24 - 45.05 | 1.1317 times | Mon 01 June 2026 | 45.00 (0.85%) | 44.50 | 43.87 - 45.12 | 0.5161 times | Fri 29 May 2026 | 44.62 (1.64%) | 44.28 | 43.79 - 45.43 | 1.466 times | Thu 28 May 2026 | 43.90 (3.81%) | 41.63 | 41.30 - 44.03 | 1.0343 times | Wed 27 May 2026 | 42.29 (4.06%) | 40.75 | 40.75 - 42.84 | 0.9904 times | Tue 26 May 2026 | 40.64 (0.79%) | 40.50 | 40.30 - 42.09 | 1.0857 times | Fri 22 May 2026 | 40.32 (3.6%) | 39.19 | 38.96 - 40.38 | 0.344 times | Thu 21 May 2026 | 38.92 (4.26%) | 36.85 | 36.50 - 39.01 | 0.8493 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 45.2 and 49.75
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9418 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8485 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.8768 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0074 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.873 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8462 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0091 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.0918 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.8749 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6305 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1096 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 45.2 and 49.75
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.1876 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7508 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9782 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8257 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8974 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9341 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0958 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4122 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4708 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4475 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7242 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 41.16 and 55.88
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.15 (22.02%) | 38.77 | 35.17 - 49.89 | 0.7592 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9608 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0907 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1845 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1395 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6632 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.2022 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 43.09 |
| 20 day DMA | 41 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.88 |
| 100 day DMA | 42.54 |
| 150 day DMA | 41.25 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.22 | 44.37 |
| 12 day EMA | 43.72 | 43.1 | 42.4 |
| 20 day EMA | 42.39 | 41.89 | 41.36 |
| 35 day EMA | 41.72 | 41.4 | 41.07 |
| 50 day EMA | 41.49 | 41.26 | 41.03 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.3 | 44.7 |
| 12 day SMA | 43.09 | 42.18 | 41.36 |
| 20 day SMA | 41 | 40.64 | 40.27 |
| 35 day SMA | 40.1 | 39.91 | 39.73 |
| 50 day SMA | 40.88 | 40.78 | 40.68 |
| 100 day SMA | 42.54 | 42.52 | 42.5 |
| 150 day SMA | 41.25 | 41.23 | 41.21 |
| 200 day SMA | 44.41 | 44.45 | 44.49 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
