Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 59.93 and 61.25
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 60.886666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.21 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.00 (-0.54%) | 61.06 | 60.17 - 61.49 | 1.0519 times | Mon 31 August 2026 | 61.33 (-1.26%) | 62.42 | 61.16 - 62.56 | 0.7186 times | Fri 28 August 2026 | 62.11 (-0.85%) | 63.53 | 61.92 - 63.53 | 0.6131 times | Thu 27 August 2026 | 62.64 (-1.88%) | 63.48 | 62.61 - 63.84 | 0.7871 times | Wed 26 August 2026 | 63.84 (-0.59%) | 64.76 | 63.75 - 65.28 | 0.9564 times | Tue 25 August 2026 | 64.22 (2.26%) | 63.09 | 62.65 - 64.59 | 1.2966 times | Mon 24 August 2026 | 62.80 (1.08%) | 62.59 | 61.35 - 63.15 | 1.4119 times | Fri 21 August 2026 | 62.13 (1.79%) | 61.65 | 61.03 - 63.00 | 1.0312 times | Thu 20 August 2026 | 61.04 (3.55%) | 58.88 | 57.70 - 61.84 | 0.9632 times | Wed 19 August 2026 | 58.95 (2.7%) | 58.26 | 57.73 - 59.77 | 1.1699 times | Tue 18 August 2026 | 57.40 (-1.93%) | 58.85 | 57.25 - 59.00 | 0.9974 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 59.39 and 61.78
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.00 (-1.79%) | 62.42 | 60.17 - 62.56 | 0.2781 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.7955 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.9007 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.7836 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.9676 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.2057 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.6283 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.247 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.9657 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 1.2278 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.9437 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 59.93 and 61.25
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.00 (-0.54%) | 61.06 | 60.17 - 61.49 | 0.0291 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6273 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9967 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3833 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9537 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.2426 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0488 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.14 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1866 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.392 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.794 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 48.09 and 78.2
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 53.816666666667 |
| Yearly Target 4 | 72.46 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.00 (57.87%) | 38.77 | 35.17 - 65.28 | 1.069 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8634 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0365 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1257 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0829 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6302 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1921 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.33 |
| 20 day DMA | 60.23 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.18 |
| 100 day DMA | 49.86 |
| 150 day DMA | 47.65 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.11 | 62.5 |
| 12 day EMA | 61.35 | 61.41 | 61.42 |
| 20 day EMA | 60.52 | 60.47 | 60.38 |
| 35 day EMA | 58.81 | 58.68 | 58.52 |
| 50 day EMA | 57.2 | 57.04 | 56.87 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.83 | 63.12 |
| 12 day SMA | 61.33 | 61.24 | 61.14 |
| 20 day SMA | 60.23 | 60.05 | 59.91 |
| 35 day SMA | 59.29 | 59.14 | 58.96 |
| 50 day SMA | 57.18 | 57.01 | 56.86 |
| 100 day SMA | 49.86 | 49.7 | 49.53 |
| 150 day SMA | 47.65 | 47.54 | 47.44 |
| 200 day SMA | 45.79 | 45.65 | 45.5 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
