CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 85.32 and 86.73
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 84.97 |
| Intraday Target 3 | 85.656666666667 |
| Intraday Target 4 | 86.38 |
| Intraday Target 5 | 87.07 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.70 (0.49%) | 85.20 | 84.93 - 86.34 | 0.9079 times | Tue 28 January 2025 | 85.28 (0.89%) | 84.63 | 83.61 - 85.38 | 0.8971 times | Mon 27 January 2025 | 84.53 (2.18%) | 82.81 | 82.75 - 85.08 | 1.0409 times | Fri 24 January 2025 | 82.73 (0.9%) | 81.91 | 81.91 - 82.99 | 0.7188 times | Thu 23 January 2025 | 81.99 (4.75%) | 78.42 | 78.42 - 82.03 | 1.4534 times | Wed 22 January 2025 | 78.27 (-1.55%) | 79.23 | 78.06 - 79.57 | 1.1184 times | Tue 21 January 2025 | 79.50 (0.71%) | 79.45 | 78.45 - 80.26 | 1.0268 times | Fri 17 January 2025 | 78.94 (0%) | 80.29 | 78.68 - 80.29 | 0.9491 times | Fri 17 January 2025 | 78.94 (-0.89%) | 80.29 | 78.68 - 80.29 | 0.9491 times | Thu 16 January 2025 | 79.65 (-0.78%) | 79.90 | 79.06 - 80.29 | 0.9384 times | Wed 15 January 2025 | 80.28 (0.89%) | 82.04 | 80.04 - 82.08 | 0.9914 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 84.23 and 87.82
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.93 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.70 (3.59%) | 82.81 | 82.75 - 86.34 | 0.7132 times | Fri 24 January 2025 | 82.73 (4.8%) | 79.45 | 78.06 - 82.99 | 1.082 times | Fri 17 January 2025 | 78.94 (0%) | 80.29 | 78.68 - 80.29 | 0.2379 times | Fri 17 January 2025 | 78.94 (0.56%) | 77.64 | 77.00 - 82.08 | 1.2069 times | Mon 13 January 2025 | 78.50 (0.2%) | 77.64 | 77.00 - 78.57 | 0.2736 times | Fri 10 January 2025 | 78.34 (-4.38%) | 79.11 | 78.32 - 82.12 | 0.6624 times | Wed 08 January 2025 | 81.93 (2.32%) | 80.85 | 78.53 - 82.12 | 0.9462 times | Fri 03 January 2025 | 80.07 (-4.42%) | 83.33 | 79.50 - 83.35 | 0.9733 times | Fri 27 December 2024 | 83.77 (-0.59%) | 84.11 | 82.53 - 85.54 | 0.8182 times | Fri 20 December 2024 | 84.27 (-2.31%) | 86.29 | 81.22 - 91.25 | 3.0863 times | Fri 13 December 2024 | 86.26 (2.13%) | 86.45 | 85.12 - 87.98 | 1.2496 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 81.35 and 90.69
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 85.70 (4.82%) | 82.14 | 77.00 - 86.34 | 0.8636 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.8479 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.8441 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.8863 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1397 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8192 times | Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9438 times | Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.1422 times | Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 0.9384 times | Tue 30 April 2024 | 67.97 (-21.97%) | 86.33 | 67.31 - 86.61 | 1.5747 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7303 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.33
Munafa value: 75 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.68 |
| 35 day DMA | 82.15 |
| 50 day DMA | 82.07 |
| 100 day DMA | 78.67 |
| 150 day DMA | 78.94 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.17 | 82.11 |
| 12 day EMA | 82.29 | 81.67 | 81.01 |
| 20 day EMA | 81.76 | 81.35 | 80.94 |
| 35 day EMA | 81.46 | 81.21 | 80.97 |
| 50 day EMA | 81.84 | 81.68 | 81.53 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 82.56 | 81.4 |
| 12 day SMA | 81.28 | 80.68 | 80.12 |
| 20 day SMA | 80.68 | 80.45 | 80.28 |
| 35 day SMA | 82.15 | 82.16 | 82.21 |
| 50 day SMA | 82.07 | 81.91 | 81.74 |
| 100 day SMA | 78.67 | 78.62 | 78.58 |
| 150 day SMA | 78.94 | 78.86 | 78.77 |
| 200 day SMA | 76.83 | 76.75 | 76.67 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
