Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 52.35 and 53.97
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.753333333333 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 54.37 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.76 (-0.26%) | 52.45 | 51.94 - 53.56 | 0.7442 times | Thu 25 June 2026 | 52.90 (4.15%) | 52.60 | 51.82 - 53.82 | 0.7402 times | Wed 24 June 2026 | 50.79 (-2.16%) | 52.36 | 50.46 - 53.76 | 0.8963 times | Tue 23 June 2026 | 51.91 (-0.94%) | 52.00 | 51.20 - 52.88 | 0.5383 times | Mon 22 June 2026 | 52.40 (-2.24%) | 52.64 | 51.85 - 53.83 | 1.242 times | Thu 18 June 2026 | 53.60 (13.01%) | 48.00 | 47.00 - 53.93 | 0.9386 times | Wed 17 June 2026 | 47.43 (-8.98%) | 49.97 | 46.58 - 49.97 | 2.0719 times | Tue 16 June 2026 | 52.11 (-0.19%) | 51.20 | 51.20 - 53.52 | 1.0477 times | Mon 15 June 2026 | 52.21 (1.85%) | 51.87 | 51.12 - 52.91 | 1.0779 times | Fri 12 June 2026 | 51.26 (-0.6%) | 51.71 | 50.60 - 52.06 | 0.7029 times | Thu 11 June 2026 | 51.57 (6.33%) | 48.94 | 48.58 - 51.59 | 0.8893 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 51.61 and 54.98
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.2892 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.5913 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.0197 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.8972 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8083 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.8353 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 0.9597 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.8317 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8061 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 0.9614 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 1.9928 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48 and 58.69
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.76 (18.24%) | 44.50 | 43.24 - 53.93 | 0.9276 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.6941 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9044 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7634 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8297 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8636 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0132 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3057 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.3599 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3383 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6696 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 43.97 and 62.73
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 47.286666666667 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 66.05 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.76 (36.54%) | 38.77 | 35.17 - 53.93 | 0.8776 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9236 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.07 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.162 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1179 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6506 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1983 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.45 |
| 20 day DMA | 49.33 |
| 35 day DMA | 44.94 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.46 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 51.88 | 51.37 |
| 12 day EMA | 50.9 | 50.56 | 50.14 |
| 20 day EMA | 49.21 | 48.84 | 48.41 |
| 35 day EMA | 46.88 | 46.53 | 46.15 |
| 50 day EMA | 44.16 | 43.81 | 43.44 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.32 | 51.23 |
| 12 day SMA | 51.45 | 51.06 | 50.61 |
| 20 day SMA | 49.33 | 48.89 | 48.36 |
| 35 day SMA | 44.94 | 44.56 | 44.11 |
| 50 day SMA | 43.14 | 42.89 | 42.67 |
| 100 day SMA | 43.13 | 43.05 | 42.97 |
| 150 day SMA | 42.46 | 42.34 | 42.22 |
| 200 day SMA | 43.82 | 43.86 | 43.91 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
