Weekly charts share KMX CarMax Inc USA Stock exchange
Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket
Weekly charts share KMX CarMax Inc USA Stock exchange
Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket
- Weekly Support: 56.52
- Weekly Resistance: 75.08
- 4 Week Moving Average is 73.95
- 12 Week Moving Average is 78.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Apr 2025 | -9.72% | 73.55 | 68.36 | 81.79 | 63.23 | 11.481 times |
| Fri 04 Apr 2025 | 0% | 74.24 | 75.72 | 77.36 | 72.16 | 0.191 times |
| Fri 04 Apr 2025 | -0.36% | 75.18 | 75.72 | 82.79 | 72.16 | 2.48 times |
| Fri 28 Mar 2025 | 6.55% | 72.18 | 75.99 | 76.92 | 71.75 | 0.587 times |
| Fri 21 Mar 2025 | 2.03% | 69.92 | 71.32 | 72.37 | 67.20 | 1.073 times |
| Fri 14 Mar 2025 | -8.89% | 75.90 | 69.90 | 75.90 | 68.41 | 1.108 times |
| Fri 07 Mar 2025 | -7.53% | 83.96 | 76.72 | 84.49 | 73.91 | 1.64 times |
| Fri 28 Feb 2025 | 0.44% | 83.27 | 82.97 | 84.09 | 81.35 | 1.349 times |
| Fri 21 Feb 2025 | -5.52% | 88.41 | 82.61 | 88.52 | 82.57 | 1.494 times |
| Wed 19 Feb 2025 | -1.64% | 88.75 | 87.44 | 89.47 | 86.04 | 0.457 times |
Volume is in comparison with previous volume
Weekly charts share KMX CarMax Inc USA Stock exchange
These are Weekly charts share KMX CarMax Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KMX CarMax Inc USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance