Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 46.75 and 50.08
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 47.606666666667 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 50.94 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.51 (0.76%) | 47.06 | 45.99 - 49.32 | 0.739 times | Fri 05 June 2026 | 47.15 (0.49%) | 47.00 | 46.17 - 47.21 | 0.3715 times | Thu 04 June 2026 | 46.92 (1.93%) | 46.41 | 45.35 - 47.59 | 1.0784 times | Wed 03 June 2026 | 46.03 (4.78%) | 43.74 | 43.52 - 47.79 | 1.8415 times | Tue 02 June 2026 | 43.93 (-2.38%) | 45.00 | 43.24 - 45.05 | 1.0854 times | Mon 01 June 2026 | 45.00 (0.85%) | 44.50 | 43.87 - 45.12 | 0.495 times | Fri 29 May 2026 | 44.62 (1.64%) | 44.28 | 43.79 - 45.43 | 1.406 times | Thu 28 May 2026 | 43.90 (3.81%) | 41.63 | 41.30 - 44.03 | 0.992 times | Wed 27 May 2026 | 42.29 (4.06%) | 40.75 | 40.75 - 42.84 | 0.9499 times | Tue 26 May 2026 | 40.64 (0.79%) | 40.50 | 40.30 - 42.09 | 1.0413 times | Fri 22 May 2026 | 40.32 (3.6%) | 39.19 | 38.96 - 40.38 | 0.3299 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 46.75 and 50.08
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.51 (0.76%) | 47.06 | 45.99 - 49.32 | 0.1502 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9901 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.892 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9217 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0591 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.9178 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8896 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0609 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.1991 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9198 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6628 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 45.38 and 51.46
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.51 (6.48%) | 44.50 | 43.24 - 49.32 | 0.2155 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7486 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9754 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8233 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8949 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9314 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0927 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4082 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4666 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4433 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7221 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 41.34 and 56.06
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 44.19 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.51 (22.96%) | 38.77 | 35.17 - 49.89 | 0.7634 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9594 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0899 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1837 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1387 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6627 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.202 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 43.94 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.98 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.27 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 45.86 | 45.22 |
| 12 day EMA | 44.3 | 43.72 | 43.1 |
| 20 day EMA | 42.89 | 42.4 | 41.9 |
| 35 day EMA | 42.04 | 41.72 | 41.4 |
| 50 day EMA | 41.63 | 41.39 | 41.16 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 45.81 | 45.3 |
| 12 day SMA | 43.94 | 43.09 | 42.18 |
| 20 day SMA | 41.36 | 41 | 40.64 |
| 35 day SMA | 40.29 | 40.1 | 39.91 |
| 50 day SMA | 40.98 | 40.88 | 40.78 |
| 100 day SMA | 42.57 | 42.54 | 42.52 |
| 150 day SMA | 41.27 | 41.25 | 41.23 |
| 200 day SMA | 44.36 | 44.41 | 44.45 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
