ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong intraday Stock price targets for CarmaxInc are 41.32 and 43.7

Intraday Target 139.34
Intraday Target 240.92
Intraday Target 341.72
Intraday Target 443.3
Intraday Target 544.1

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Mon 09 March 2026 42.50 (0.73%) 41.60 40.14 - 42.52 0.7709 times
Fri 06 March 2026 42.19 (0.33%) 41.09 40.00 - 42.34 1.0909 times
Thu 05 March 2026 42.05 (-0.17%) 41.64 41.37 - 42.40 0.7542 times
Wed 04 March 2026 42.12 (0.67%) 41.99 41.00 - 42.58 0.9095 times
Tue 03 March 2026 41.84 (0.07%) 40.43 39.35 - 42.28 0.985 times
Mon 02 March 2026 41.81 (-3.15%) 42.22 41.27 - 42.42 1.018 times
Fri 27 February 2026 43.17 (0.72%) 41.92 41.43 - 43.69 1.0703 times
Thu 26 February 2026 42.86 (1.9%) 42.52 42.24 - 43.59 1.1172 times
Wed 25 February 2026 42.06 (-2.53%) 42.91 41.80 - 43.20 1.3815 times
Tue 24 February 2026 43.15 (1.96%) 42.86 42.69 - 43.89 0.9026 times
Mon 23 February 2026 42.32 (-4.9%) 44.14 41.87 - 44.14 1.3633 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 41.32 and 43.7

Weekly Target 139.34
Weekly Target 240.92
Weekly Target 341.72
Weekly Target 443.3
Weekly Target 544.1

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Mon 09 March 2026 42.50 (0.73%) 41.60 40.14 - 42.52 0.167 times
Fri 06 March 2026 42.19 (-2.27%) 42.22 39.35 - 42.58 1.0306 times
Fri 27 February 2026 43.17 (-2.99%) 44.14 41.43 - 44.14 1.2641 times
Fri 20 February 2026 44.50 (7.41%) 41.65 41.00 - 46.41 1.2366 times
Fri 13 February 2026 41.43 (0%) 41.94 39.80 - 41.94 0.3027 times
Fri 13 February 2026 41.43 (-12.17%) 47.71 39.80 - 47.76 1.4342 times
Fri 06 February 2026 47.17 (5.86%) 44.20 43.81 - 47.99 1.1424 times
Fri 30 January 2026 44.56 (-3.74%) 46.36 44.03 - 47.75 1.0997 times
Fri 23 January 2026 46.29 (-5.18%) 48.02 46.15 - 49.89 0.9426 times
Fri 16 January 2026 48.82 (7.94%) 44.74 44.04 - 48.85 1.3801 times
Fri 09 January 2026 45.23 (15.12%) 39.15 38.87 - 45.43 1.6467 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 40.93 and 44.16

Monthly Target 138.25
Monthly Target 240.37
Monthly Target 341.476666666667
Monthly Target 443.6
Monthly Target 544.71

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Mon 09 March 2026 42.50 (-1.55%) 42.22 39.35 - 42.58 0.2036 times
Fri 27 February 2026 43.17 (-3.12%) 44.20 39.80 - 47.99 0.9148 times
Fri 30 January 2026 44.56 (15.32%) 38.77 38.25 - 49.89 0.8986 times
Wed 31 December 2025 38.64 (-0.05%) 38.18 37.39 - 42.06 1.0949 times
Fri 28 November 2025 38.66 (-7.75%) 40.78 30.25 - 41.39 1.3586 times
Fri 31 October 2025 41.91 (-6.6%) 45.27 41.13 - 47.63 1.5154 times
Tue 30 September 2025 44.87 (-26.86%) 60.45 42.75 - 62.34 1.3925 times
Fri 29 August 2025 61.35 (8.37%) 56.52 54.72 - 62.56 0.7217 times
Thu 31 July 2025 56.61 (-15.77%) 67.56 56.41 - 71.99 0.8691 times
Mon 30 June 2025 67.21 (4.27%) 63.99 62.09 - 70.43 1.0307 times
Fri 30 May 2025 64.46 (-0.32%) 65.39 61.34 - 70.37 0.9646 times

 monthly chart CarmaxInc

Yearly price and charts CarmaxInc

Strong yearly Stock price targets for CarmaxInc KMX are 40.38 and 52.02

Yearly Target 131.91
Yearly Target 237.2
Yearly Target 343.546666666667
Yearly Target 448.84
Yearly Target 555.19

Yearly price and volumes Carmax Inc

Date Closing Open Range Volume
Mon 09 March 2026 42.50 (9.99%) 38.77 38.25 - 49.89 0.3609 times
Wed 31 December 2025 38.64 (-52.74%) 82.14 30.25 - 89.47 2.0796 times
Tue 31 December 2024 81.76 (6.54%) 76.55 65.83 - 91.25 1.1525 times
Fri 29 December 2023 76.74 (26.03%) 62.10 55.77 - 87.50 1.2682 times
Fri 30 December 2022 60.89 (-53.24%) 130.01 52.10 - 130.57 1.2316 times
Fri 31 December 2021 130.23 (37.87%) 94.30 92.13 - 155.98 0.6975 times
Thu 31 December 2020 94.46 (0%) 98.82 84.70 - 101.16 0.2096 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39

Munafa value: 50 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarmaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.55
20 day DMA 42.93
35 day DMA 44.39
50 day DMA 43.97
100 day DMA 41.53
150 day DMA 46.33
200 day DMA 51.04

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.242.2
12 day EMA42.6142.6342.71
20 day EMA42.9843.0343.12
35 day EMA43.0843.1143.16
50 day EMA43.3643.3943.44

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.144242.2
12 day SMA42.5542.7243.01
20 day SMA42.9343.1243.37
35 day SMA44.3944.5744.75
50 day SMA43.9743.9143.83
100 day SMA41.5341.5441.56
150 day SMA46.3346.4346.55
200 day SMA51.0451.1651.29

Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top