CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 41.32 and 43.7
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.1 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.50 (0.73%) | 41.60 | 40.14 - 42.52 | 0.7709 times | Fri 06 March 2026 | 42.19 (0.33%) | 41.09 | 40.00 - 42.34 | 1.0909 times | Thu 05 March 2026 | 42.05 (-0.17%) | 41.64 | 41.37 - 42.40 | 0.7542 times | Wed 04 March 2026 | 42.12 (0.67%) | 41.99 | 41.00 - 42.58 | 0.9095 times | Tue 03 March 2026 | 41.84 (0.07%) | 40.43 | 39.35 - 42.28 | 0.985 times | Mon 02 March 2026 | 41.81 (-3.15%) | 42.22 | 41.27 - 42.42 | 1.018 times | Fri 27 February 2026 | 43.17 (0.72%) | 41.92 | 41.43 - 43.69 | 1.0703 times | Thu 26 February 2026 | 42.86 (1.9%) | 42.52 | 42.24 - 43.59 | 1.1172 times | Wed 25 February 2026 | 42.06 (-2.53%) | 42.91 | 41.80 - 43.20 | 1.3815 times | Tue 24 February 2026 | 43.15 (1.96%) | 42.86 | 42.69 - 43.89 | 0.9026 times | Mon 23 February 2026 | 42.32 (-4.9%) | 44.14 | 41.87 - 44.14 | 1.3633 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 41.32 and 43.7
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.50 (0.73%) | 41.60 | 40.14 - 42.52 | 0.167 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0306 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2641 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2366 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.3027 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4342 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1424 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0997 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.9426 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.3801 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.6467 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 40.93 and 44.16
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.50 (-1.55%) | 42.22 | 39.35 - 42.58 | 0.2036 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9148 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8986 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0949 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3586 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5154 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3925 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7217 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8691 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0307 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9646 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 40.38 and 52.02
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 43.546666666667 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.50 (9.99%) | 38.77 | 38.25 - 49.89 | 0.3609 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 2.0796 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.1525 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.2682 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.2316 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6975 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.2096 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.93 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.97 |
| 100 day DMA | 41.53 |
| 150 day DMA | 46.33 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.2 | 42.2 |
| 12 day EMA | 42.61 | 42.63 | 42.71 |
| 20 day EMA | 42.98 | 43.03 | 43.12 |
| 35 day EMA | 43.08 | 43.11 | 43.16 |
| 50 day EMA | 43.36 | 43.39 | 43.44 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42 | 42.2 |
| 12 day SMA | 42.55 | 42.72 | 43.01 |
| 20 day SMA | 42.93 | 43.12 | 43.37 |
| 35 day SMA | 44.39 | 44.57 | 44.75 |
| 50 day SMA | 43.97 | 43.91 | 43.83 |
| 100 day SMA | 41.53 | 41.54 | 41.56 |
| 150 day SMA | 46.33 | 46.43 | 46.55 |
| 200 day SMA | 51.04 | 51.16 | 51.29 |


