Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 37.11 and 38.75
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.94 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.47 (-2.21%) | 38.55 | 37.39 - 39.03 | 1.9959 times | Thu 18 December 2025 | 39.34 (-4.24%) | 38.40 | 38.34 - 41.99 | 1.8412 times | Wed 17 December 2025 | 41.08 (1.11%) | 40.46 | 40.19 - 41.30 | 0.6801 times | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 0.8132 times | Mon 15 December 2025 | 40.92 (-0.22%) | 41.83 | 40.74 - 41.93 | 0.9536 times | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 0.7263 times | Thu 11 December 2025 | 41.65 (1.07%) | 41.04 | 40.75 - 41.70 | 0.77 times | Wed 10 December 2025 | 41.21 (5.59%) | 39.15 | 38.96 - 41.70 | 0.8518 times | Tue 09 December 2025 | 39.03 (-0.59%) | 39.13 | 38.70 - 39.51 | 0.5692 times | Mon 08 December 2025 | 39.26 (1.13%) | 39.23 | 38.48 - 39.73 | 0.7987 times | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 0.6953 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 35.63 and 40.23
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.2334 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.7294 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.5683 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.5444 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.8557 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.036 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.844 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3166 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.3151 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.5571 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.7522 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 37.93 and 42.6
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.306666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.47 (-0.49%) | 38.18 | 37.39 - 42.06 | 0.7675 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2977 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4475 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3301 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6893 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8302 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9845 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9214 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1317 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3527 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 4.75 and 63.97
| Yearly Target 1 | -6.49 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 52.73 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 111.95 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.47 (-52.95%) | 82.14 | 30.25 - 89.47 | 1.8468 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0498 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1552 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1219 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6353 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1909 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carmax Inc KMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carmax Inc KMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75
Tomorrow's movement Prediction of Carmax Inc KMX looks bearish. It has broken an important moving average level of 39.3 with high volumes
Munafa value: 1 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.1 |
| 35 day DMA | 37.57 |
| 50 day DMA | 39.42 |
| 100 day DMA | 48.12 |
| 150 day DMA | 53.99 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 40.31 | 40.8 |
| 12 day EMA | 39.66 | 39.88 | 39.98 |
| 20 day EMA | 39.28 | 39.36 | 39.36 |
| 35 day EMA | 39.82 | 39.9 | 39.93 |
| 50 day EMA | 40.03 | 40.09 | 40.12 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.6 | 41.06 |
| 12 day SMA | 40.03 | 40.07 | 40.02 |
| 20 day SMA | 39.1 | 38.85 | 38.6 |
| 35 day SMA | 37.57 | 37.67 | 37.76 |
| 50 day SMA | 39.42 | 39.59 | 39.73 |
| 100 day SMA | 48.12 | 48.35 | 48.55 |
| 150 day SMA | 53.99 | 54.19 | 54.37 |
| 200 day SMA | 58.05 | 58.27 | 58.49 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
