Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 54.67 and 56.98
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 56.56 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 58.87 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.8374 times | Fri 17 July 2026 | 57.33 (-1.95%) | 57.89 | 56.93 - 58.87 | 0.8054 times | Thu 16 July 2026 | 58.47 (-0.8%) | 59.39 | 58.31 - 61.10 | 1.2916 times | Wed 15 July 2026 | 58.94 (5.76%) | 55.73 | 55.72 - 59.64 | 1.3006 times | Tue 14 July 2026 | 55.73 (1.57%) | 55.38 | 53.89 - 55.84 | 0.8656 times | Mon 13 July 2026 | 54.87 (2.58%) | 54.38 | 54.18 - 55.75 | 1.52 times | Fri 10 July 2026 | 53.49 (4.88%) | 51.55 | 51.39 - 54.25 | 0.6082 times | Thu 09 July 2026 | 51.00 (1.39%) | 50.67 | 50.10 - 51.50 | 0.4428 times | Wed 08 July 2026 | 50.30 (-1.47%) | 50.06 | 49.50 - 50.95 | 0.6638 times | Tue 07 July 2026 | 51.05 (1.67%) | 50.86 | 50.36 - 52.51 | 1.6646 times | Mon 06 July 2026 | 50.21 (-1.51%) | 51.12 | 49.37 - 51.30 | 1.0993 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 54.67 and 56.98
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.1354 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.9353 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7243 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.921 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4579 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7996 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1532 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 1.0146 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.9141 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9446 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0853 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52.64 and 64.37
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.91 (5.71%) | 52.63 | 49.37 - 61.10 | 0.422 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.1032 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7606 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.991 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8365 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9092 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9464 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1102 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4308 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4901 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4665 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 45.54 and 71.47
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 50.726666666667 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 76.66 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 55.91 (44.69%) | 38.77 | 35.17 - 61.10 | 0.9483 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9013 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0576 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1486 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.105 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6431 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.196 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.22 |
| 50 day DMA | 47.58 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.78 | 56.5 |
| 12 day EMA | 54.95 | 54.77 | 54.3 |
| 20 day EMA | 53.46 | 53.2 | 52.76 |
| 35 day EMA | 50.45 | 50.13 | 49.71 |
| 50 day EMA | 47.77 | 47.44 | 47.04 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.07 | 56.3 |
| 12 day SMA | 54.02 | 53.68 | 53.31 |
| 20 day SMA | 53.35 | 53.23 | 52.73 |
| 35 day SMA | 51.22 | 50.88 | 50.45 |
| 50 day SMA | 47.58 | 47.25 | 46.85 |
| 100 day SMA | 44.5 | 44.36 | 44.23 |
| 150 day SMA | 44.15 | 44.04 | 43.92 |
| 200 day SMA | 43.35 | 43.36 | 43.36 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
