Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 56.18 and 60.62
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 57.233333333333 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 61.67 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 57.46 (1.09%) | 56.83 | 54.90 - 59.34 | 2.1586 times | Tue 22 September 2026 | 56.84 (-1.76%) | 58.66 | 56.19 - 58.66 | 1.2332 times | Mon 21 September 2026 | 57.86 (1.14%) | 57.58 | 57.09 - 58.81 | 1.2269 times | Fri 18 September 2026 | 57.21 (-2%) | 59.13 | 56.42 - 59.37 | 1.7004 times | Thu 17 September 2026 | 58.38 (-0.71%) | 59.35 | 57.95 - 59.98 | 0.7225 times | Wed 16 September 2026 | 58.80 (-1.8%) | 60.07 | 58.45 - 60.09 | 0.8281 times | Tue 15 September 2026 | 59.88 (-2.93%) | 61.30 | 59.79 - 61.52 | 0.4738 times | Mon 14 September 2026 | 61.69 (0.6%) | 61.32 | 60.88 - 61.94 | 0.5088 times | Fri 11 September 2026 | 61.32 (1.32%) | 61.42 | 60.71 - 62.25 | 0.5478 times | Thu 10 September 2026 | 60.52 (0.38%) | 60.50 | 59.65 - 61.00 | 0.5999 times | Wed 09 September 2026 | 60.29 (-0.46%) | 59.66 | 59.00 - 60.95 | 0.6366 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 53.96 and 58.4
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 57.46 (0.44%) | 57.58 | 54.90 - 59.34 | 1.169 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 1.0716 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.654 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.7043 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.8106 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.9178 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.7985 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.9861 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.2287 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.6593 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.2707 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 51.94 and 60.43
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 57.46 (-6.31%) | 61.06 | 54.90 - 63.39 | 0.5697 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5933 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9426 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3083 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.902 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1752 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.992 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0782 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1222 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3165 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.6967 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 46.32 and 76.43
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 82.75 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 57.46 (48.71%) | 38.77 | 35.17 - 65.28 | 1.1287 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8447 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0261 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1144 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.072 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6239 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1902 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carmax Inc KMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 59.24 |
| 20 day DMA | 60.46 |
| 35 day DMA | 60.08 |
| 50 day DMA | 59.47 |
| 100 day DMA | 52.74 |
| 150 day DMA | 49.13 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.93 | 58.47 |
| 12 day EMA | 58.91 | 59.17 | 59.59 |
| 20 day EMA | 59.43 | 59.64 | 59.94 |
| 35 day EMA | 59.27 | 59.38 | 59.53 |
| 50 day EMA | 58.75 | 58.8 | 58.88 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.82 | 58.43 |
| 12 day SMA | 59.24 | 59.72 | 60.2 |
| 20 day SMA | 60.46 | 60.79 | 61.09 |
| 35 day SMA | 60.08 | 60.08 | 60.12 |
| 50 day SMA | 59.47 | 59.43 | 59.39 |
| 100 day SMA | 52.74 | 52.56 | 52.37 |
| 150 day SMA | 49.13 | 49.03 | 48.93 |
| 200 day SMA | 47.61 | 47.52 | 47.42 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
