Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 39.55 and 41.69
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.056666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.2 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 1.1261 times | Fri 13 February 2026 | 41.43 (1.15%) | 41.94 | 39.80 - 41.94 | 1.1261 times | Thu 12 February 2026 | 40.96 (-10.57%) | 44.77 | 40.07 - 45.98 | 2.275 times | Wed 11 February 2026 | 45.80 (-0.07%) | 45.56 | 44.43 - 46.19 | 0.8289 times | Tue 10 February 2026 | 45.83 (-1.36%) | 46.99 | 45.82 - 47.20 | 0.5875 times | Mon 09 February 2026 | 46.46 (-1.51%) | 47.71 | 46.38 - 47.76 | 0.5182 times | Fri 06 February 2026 | 47.17 (3.74%) | 45.82 | 45.65 - 47.72 | 0.7872 times | Thu 05 February 2026 | 45.47 (-3.79%) | 46.70 | 45.34 - 47.10 | 0.802 times | Wed 04 February 2026 | 47.26 (4.63%) | 45.96 | 45.35 - 47.99 | 1.1701 times | Tue 03 February 2026 | 45.17 (0.87%) | 44.64 | 44.51 - 46.80 | 0.7789 times | Mon 02 February 2026 | 44.78 (0.49%) | 44.20 | 43.81 - 45.26 | 0.712 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 39.55 and 41.69
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.3064 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4519 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1565 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.1132 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.9542 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.3971 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.667 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.505 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2425 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.2061 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 2.331 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 36.52 and 44.71
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (-7.02%) | 44.20 | 39.80 - 47.99 | 0.4737 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8694 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0593 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3145 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4662 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3473 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6982 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8409 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9972 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9333 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1463 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 39.84 and 51.48
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (7.22%) | 38.77 | 38.25 - 49.89 | 0.2524 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 2.1136 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.1714 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.289 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.2518 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.7089 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.2131 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 44.69 |
| 20 day DMA | 45.53 |
| 35 day DMA | 44.45 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.4 |
| 150 day DMA | 48.26 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.38 | 44.35 |
| 12 day EMA | 44.15 | 44.64 | 45.22 |
| 20 day EMA | 44.49 | 44.81 | 45.17 |
| 35 day EMA | 43.74 | 43.88 | 44.02 |
| 50 day EMA | 42.67 | 42.72 | 42.77 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 44.1 | 45.24 |
| 12 day SMA | 44.69 | 45.04 | 45.5 |
| 20 day SMA | 45.53 | 45.9 | 46.25 |
| 35 day SMA | 44.45 | 44.38 | 44.3 |
| 50 day SMA | 43.04 | 42.99 | 42.93 |
| 100 day SMA | 42.4 | 42.58 | 42.76 |
| 150 day SMA | 48.26 | 48.43 | 48.61 |
| 200 day SMA | 52.81 | 52.93 | 53.05 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
