Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 58.97 and 60.38
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 60.063333333333 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 61.47 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.92 (-0.22%) | 60.58 | 59.43 - 60.84 | 0.8209 times | Thu 13 August 2026 | 60.05 (2.28%) | 59.00 | 58.36 - 60.27 | 1.1077 times | Wed 12 August 2026 | 58.71 (0.91%) | 58.66 | 57.28 - 58.94 | 0.8001 times | Tue 11 August 2026 | 58.18 (-1.02%) | 58.26 | 57.57 - 58.87 | 0.839 times | Mon 10 August 2026 | 58.78 (1.03%) | 57.97 | 57.61 - 59.59 | 0.9068 times | Fri 07 August 2026 | 58.18 (0.21%) | 58.44 | 58.04 - 58.95 | 0.828 times | Thu 06 August 2026 | 58.06 (2.45%) | 56.92 | 56.51 - 59.35 | 1.2397 times | Wed 05 August 2026 | 56.67 (-1.46%) | 58.28 | 56.22 - 59.29 | 1.2818 times | Tue 04 August 2026 | 57.51 (-1.57%) | 58.47 | 57.48 - 59.40 | 1.4447 times | Mon 03 August 2026 | 58.43 (2.04%) | 57.89 | 57.65 - 58.60 | 0.7313 times | Fri 31 July 2026 | 57.26 (-2.45%) | 58.38 | 56.91 - 58.51 | 1.2065 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 58.6 and 62.16
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.5635 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.6958 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 0.8671 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.1709 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.8967 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.6944 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.883 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3977 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7253 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1056 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9728 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 58.07 and 62.69
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 58.993333333333 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.92 (4.65%) | 57.89 | 56.22 - 60.84 | 0.2696 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.8707 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2085 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.8332 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0856 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9163 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.996 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0367 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.2161 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.5673 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.6323 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 47.55 and 73.53
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 52.08 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 78.06 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.92 (55.07%) | 38.77 | 35.17 - 61.15 | 1.0322 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.875 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.043 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1327 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0897 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6342 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1933 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.23 |
| 35 day DMA | 56.21 |
| 50 day DMA | 54.44 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.48 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.92 | 58.36 |
| 12 day EMA | 58.57 | 58.33 | 58.02 |
| 20 day EMA | 57.81 | 57.59 | 57.33 |
| 35 day EMA | 56 | 55.77 | 55.52 |
| 50 day EMA | 54.11 | 53.87 | 53.62 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.78 | 58.38 |
| 12 day SMA | 58.37 | 58.31 | 58.21 |
| 20 day SMA | 58.23 | 58.1 | 58.02 |
| 35 day SMA | 56.21 | 56.01 | 55.75 |
| 50 day SMA | 54.44 | 54.16 | 53.84 |
| 100 day SMA | 47.56 | 47.39 | 47.21 |
| 150 day SMA | 46.48 | 46.37 | 46.24 |
| 200 day SMA | 44.51 | 44.43 | 44.36 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
