Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 59.21 and 61.12
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 59.56 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.47 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.05 (2.28%) | 59.00 | 58.36 - 60.27 | 1.0666 times | Wed 12 August 2026 | 58.71 (0.91%) | 58.66 | 57.28 - 58.94 | 0.7704 times | Tue 11 August 2026 | 58.18 (-1.02%) | 58.26 | 57.57 - 58.87 | 0.8079 times | Mon 10 August 2026 | 58.78 (1.03%) | 57.97 | 57.61 - 59.59 | 0.8731 times | Fri 07 August 2026 | 58.18 (0.21%) | 58.44 | 58.04 - 58.95 | 0.7973 times | Thu 06 August 2026 | 58.06 (2.45%) | 56.92 | 56.51 - 59.35 | 1.1936 times | Wed 05 August 2026 | 56.67 (-1.46%) | 58.28 | 56.22 - 59.29 | 1.2342 times | Tue 04 August 2026 | 57.51 (-1.57%) | 58.47 | 57.48 - 59.40 | 1.391 times | Mon 03 August 2026 | 58.43 (2.04%) | 57.89 | 57.65 - 58.60 | 0.7042 times | Fri 31 July 2026 | 57.26 (-2.45%) | 58.38 | 56.91 - 58.51 | 1.1617 times | Thu 30 July 2026 | 58.70 (-0.76%) | 57.98 | 56.94 - 58.88 | 1.1204 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 58.67 and 61.66
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.2 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.05 (3.21%) | 57.97 | 57.28 - 60.27 | 0.4649 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.7031 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 0.8761 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.1832 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.9061 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7017 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8922 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4123 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7433 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1171 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9829 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 58.14 and 62.19
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.05 (4.87%) | 57.89 | 56.22 - 60.27 | 0.248 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.8727 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2112 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.8351 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.088 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9184 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9982 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.039 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.2188 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.5708 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.6359 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 47.61 and 73.59
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 52.123333333333 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 78.1 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.05 (55.41%) | 38.77 | 35.17 - 61.15 | 1.0295 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8758 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0434 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1332 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0902 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6344 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1934 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.1 |
| 35 day DMA | 56.01 |
| 50 day DMA | 54.16 |
| 100 day DMA | 47.39 |
| 150 day DMA | 46.37 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.36 | 58.18 |
| 12 day EMA | 58.33 | 58.02 | 57.9 |
| 20 day EMA | 57.59 | 57.33 | 57.18 |
| 35 day EMA | 55.76 | 55.51 | 55.32 |
| 50 day EMA | 53.79 | 53.53 | 53.32 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.38 | 57.97 |
| 12 day SMA | 58.31 | 58.21 | 58.18 |
| 20 day SMA | 58.1 | 58.02 | 58.03 |
| 35 day SMA | 56.01 | 55.75 | 55.56 |
| 50 day SMA | 54.16 | 53.84 | 53.56 |
| 100 day SMA | 47.39 | 47.21 | 47.04 |
| 150 day SMA | 46.37 | 46.24 | 46.12 |
| 200 day SMA | 44.43 | 44.36 | 44.28 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
