Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 52.05 and 53.83
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.463333333333 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 55.24 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.15 (0.74%) | 53.17 | 52.73 - 54.51 | 0.7661 times | Fri 26 June 2026 | 52.76 (-0.26%) | 52.45 | 51.94 - 53.56 | 0.7391 times | Thu 25 June 2026 | 52.90 (4.15%) | 52.60 | 51.82 - 53.82 | 0.7352 times | Wed 24 June 2026 | 50.79 (-2.16%) | 52.36 | 50.46 - 53.76 | 0.8902 times | Tue 23 June 2026 | 51.91 (-0.94%) | 52.00 | 51.20 - 52.88 | 0.5346 times | Mon 22 June 2026 | 52.40 (-2.24%) | 52.64 | 51.85 - 53.83 | 1.2336 times | Thu 18 June 2026 | 53.60 (13.01%) | 48.00 | 47.00 - 53.93 | 0.9323 times | Wed 17 June 2026 | 47.43 (-8.98%) | 49.97 | 46.58 - 49.97 | 2.0578 times | Tue 16 June 2026 | 52.11 (-0.19%) | 51.20 | 51.20 - 53.52 | 1.0405 times | Mon 15 June 2026 | 52.21 (1.85%) | 51.87 | 51.12 - 52.91 | 1.0706 times | Fri 12 June 2026 | 51.26 (-0.6%) | 51.71 | 50.60 - 52.06 | 0.6981 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 52.05 and 53.83
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.15 (0.74%) | 53.17 | 52.73 - 54.51 | 0.2576 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3896 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7152 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.0991 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9671 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8713 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9003 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0345 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.8965 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8689 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0362 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48.2 and 59.47
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.15 (19.12%) | 44.50 | 43.24 - 54.51 | 0.9693 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.691 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9003 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7599 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8259 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8597 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0085 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2997 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.3536 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3321 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6665 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 44.16 and 63.5
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 60.05 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.15 (37.55%) | 38.77 | 35.17 - 54.51 | 0.8847 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9213 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0687 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1607 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1166 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6498 times | Thu 31 December 2020 | 94.46 (0%) | 98.82 | 84.70 - 101.16 | 0.1981 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.84 |
| 20 day DMA | 49.76 |
| 35 day DMA | 45.32 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.6 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.17 | 51.88 |
| 12 day EMA | 51.25 | 50.9 | 50.56 |
| 20 day EMA | 49.59 | 49.21 | 48.84 |
| 35 day EMA | 47.11 | 46.75 | 46.4 |
| 50 day EMA | 44.31 | 43.95 | 43.59 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.15 | 52.32 |
| 12 day SMA | 51.84 | 51.45 | 51.06 |
| 20 day SMA | 49.76 | 49.33 | 48.89 |
| 35 day SMA | 45.32 | 44.94 | 44.56 |
| 50 day SMA | 43.39 | 43.14 | 42.89 |
| 100 day SMA | 43.21 | 43.13 | 43.05 |
| 150 day SMA | 42.6 | 42.46 | 42.34 |
| 200 day SMA | 43.79 | 43.82 | 43.86 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
