ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 43.07
  • 12Day Average: 44.52
  • 20Day Average: 44.95
  • 50Day Average: 43.35
  • 100Day Average: 41.98
  • 150Day Average: 47.84

KMX Indicators & signals

Indicator MACD (12,26,9)

44.21, 44.35, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 24.78, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 44.58 44.37 to 46.41 -2.34% 0.85 times
18 Wed Feb 2026 45.65 42.35 to 46.18 8.05% 1.42 times
17 Tue Feb 2026 42.25 41.00 to 43.15 1.98% 1.27 times
13 Fri Feb 2026 41.43 39.80 to 41.94 0% 1.02 times
13 Fri Feb 2026 41.43 39.80 to 41.94 1.15% 1.02 times
12 Thu Feb 2026 40.96 40.07 to 45.98 -10.57% 2.07 times
11 Wed Feb 2026 45.80 44.43 to 46.19 -0.07% 0.75 times
10 Tue Feb 2026 45.83 45.82 to 47.20 -1.36% 0.53 times
09 Mon Feb 2026 46.46 46.38 to 47.76 -1.51% 0.47 times
06 Fri Feb 2026 47.17 45.65 to 47.72 3.74% 0.72 times
05 Thu Feb 2026 45.47 45.34 to 47.10 -3.79% 0.73 times
04 Wed Feb 2026 47.26 45.35 to 47.99 4.63% 1.06 times

Technical analysis forecast of KMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMX KMX at this time. Stock is rising and might rise more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMX is bullish for shortterm, and stock might move up till 46.3 or till 48.6. Use a stoploss of 44.42 and if this stock hits its stoploss, then it can fall down till 42.53

Tomorrow's movement Prediction of KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMX Historical charts - Share CarMax Inc

 

Back to top