ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 58.38
  • 12Day Average: 58.21
  • 20Day Average: 58.01
  • 50Day Average: 54.12
  • 100Day Average: 47.34
  • 150Day Average: 46.31

KMX Indicators & signals

Indicator MACD (12,26,9)

58.05, 56.76, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 20.87, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 58.71 57.28 to 58.94 0.91% 0.71 times
11 Tue Aug 2026 58.18 57.57 to 58.87 -1.02% 0.75 times
10 Mon Aug 2026 58.78 57.61 to 59.59 1.03% 0.81 times
07 Fri Aug 2026 58.18 58.04 to 58.95 0.21% 0.74 times
06 Thu Aug 2026 58.06 56.51 to 59.35 2.45% 1.1 times
05 Wed Aug 2026 56.67 56.22 to 59.29 -1.46% 1.14 times
04 Tue Aug 2026 57.51 57.48 to 59.40 -1.57% 1.28 times
03 Mon Aug 2026 58.43 57.65 to 58.60 2.04% 0.65 times
31 Fri Jul 2026 57.26 56.91 to 58.51 -2.45% 1.07 times
30 Thu Jul 2026 58.70 56.94 to 58.88 -0.76% 1.03 times
29 Wed Jul 2026 59.15 58.97 to 61.15 0.46% 1.44 times
28 Tue Jul 2026 58.88 57.78 to 59.48 0.82% 1.32 times

Technical analysis forecast of KMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMX KMX at this time. Stock is rising and might rise more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMX stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 57.42 as target. However if you take a buy trade in KMX, then use 58.2 as stoploss and 59.1 as target.

Tomorrow's movement Prediction of KMX is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMX Historical charts - Share CarMax Inc

 

Back to top