ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 39.09
  • 12Day Average: 39.37
  • 20Day Average: 39.57
  • 50Day Average: 38.74
  • 100Day Average: 46.82
  • 150Day Average: 52.66

KMX Indicators & signals

Indicator MACD (12,26,9)

39.15, 39.15, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 18.57, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 38.64 38.59 to 39.50 -1.4% 0.47 times
29 Mon Dec 2025 39.19 38.45 to 39.43 0.05% 0.33 times
29 Mon Dec 2025 39.17 38.45 to 39.43 -0.25% 0.68 times
26 Fri Dec 2025 39.27 38.65 to 39.31 0.23% 0.58 times
24 Wed Dec 2025 39.18 38.10 to 39.59 1.9% 0.43 times
23 Tue Dec 2025 38.45 37.76 to 38.72 0.79% 0.79 times
22 Mon Dec 2025 38.15 37.82 to 39.26 -0.83% 1.6 times
19 Fri Dec 2025 38.47 37.39 to 39.03 -2.21% 2.09 times
18 Thu Dec 2025 39.34 38.34 to 41.99 -4.24% 1.93 times
17 Wed Dec 2025 41.08 40.19 to 41.30 1.11% 0.71 times
16 Tue Dec 2025 40.63 40.00 to 41.06 -0.71% 0.85 times
15 Mon Dec 2025 40.92 40.74 to 41.93 -0.22% 1 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMX is bearish for shortterm, and stock might move down till 38 or till 36.8. Use a stoploss of 39.09 and if the stock hits stoploss, then it can shoot up till 40.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMX Historical charts - Share CarMax Inc

 

Back to top