ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 61.7
  • 12Day Average: 61.57
  • 20Day Average: 60.47
  • 50Day Average: 57.52
  • 100Day Average: 50.07
  • 150Day Average: 47.76

KMX Indicators & signals

Indicator MACD (12,26,9)

61.36, 59.98, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

12.64, 26.34, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 61.43 60.81 to 62.19 0.7% 0.87 times
01 Tue Sep 2026 61.00 60.17 to 61.49 -0.54% 1.05 times
31 Mon Aug 2026 61.33 61.16 to 62.56 -1.26% 0.72 times
28 Fri Aug 2026 62.11 61.92 to 63.53 -0.85% 0.61 times
27 Thu Aug 2026 62.64 62.61 to 63.84 -1.88% 0.79 times
26 Wed Aug 2026 63.84 63.75 to 65.28 -0.59% 0.96 times
25 Tue Aug 2026 64.22 62.65 to 64.59 2.26% 1.3 times
24 Mon Aug 2026 62.80 61.35 to 63.15 1.08% 1.41 times
21 Fri Aug 2026 62.13 61.03 to 63.00 1.79% 1.03 times
20 Thu Aug 2026 61.04 57.70 to 61.84 3.55% 0.96 times
19 Wed Aug 2026 58.95 57.73 to 59.77 2.7% 1.17 times
18 Tue Aug 2026 57.40 57.25 to 59.00 -1.93% 1 times

Technical analysis forecast of KMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMX KMX at this time. Stock is rising and might rise more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMX is bullish for shortterm, and stock might move up till 62.6 or till 65.1. Use a stoploss of 60.62 and if this stock hits its stoploss, then it can fall down till 58.6

Tomorrow's movement Prediction of KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMX Historical charts - Share CarMax Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KMX Historical charts - Share CarMax Inc

 

Back to top