ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 45.24
  • 12Day Average: 45.5
  • 20Day Average: 46.25
  • 50Day Average: 42.93
  • 100Day Average: 42.76
  • 150Day Average: 48.61

KMX Indicators & signals

Indicator MACD (12,26,9)

45.22, 44.87, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 18.6, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 40.96 40.07 to 45.98 -10.57% 2.98 times
11 Wed Feb 2026 45.80 44.43 to 46.19 -0.07% 1.09 times
10 Tue Feb 2026 45.83 45.82 to 47.20 -1.36% 0.77 times
09 Mon Feb 2026 46.46 46.38 to 47.76 -1.51% 0.68 times
06 Fri Feb 2026 47.17 45.65 to 47.72 3.74% 1.03 times
05 Thu Feb 2026 45.47 45.34 to 47.10 -3.79% 1.05 times
04 Wed Feb 2026 47.26 45.35 to 47.99 4.63% 1.53 times
03 Tue Feb 2026 45.17 44.51 to 46.80 0.87% 1.02 times
02 Mon Feb 2026 44.78 43.81 to 45.26 0.49% 0.93 times
30 Fri Jan 2026 44.56 44.03 to 45.58 -2.13% 0.67 times
29 Thu Jan 2026 45.53 44.90 to 46.77 -3.05% 1.22 times
28 Wed Jan 2026 46.96 45.69 to 47.75 1.34% 1.25 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KMX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 43.4 or 45.16

Tomorrow's movement Prediction of KMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49

Tomorrow's movement Prediction of KMX looks bearish. It has broken an important support level of 41 with high volumes

Tomorrow's movement Prediction of KMX looks bearish. It has broken an important moving average level of 45.16 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KMX Historical charts - Share CarMax Inc

 

Back to top