USA Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

5Day Average: 77.91
12Day Average: 75.49
20Day Average: 74.16
50Day Average: 80.37
100Day Average: 80.91
150Day Average: 79.18

KMX Indicators & signals

Indicator MACD (12,26,9)

76.17, 76.77, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 20.3, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	75.72	72.16 to 77.36	0%	1.13 times
04 Fri Apr 2025	75.72	72.16 to 77.36	-0.97%	1.13 times
03 Thu Apr 2025	76.46	76.14 to 80.17	-7.62%	1.4 times
02 Wed Apr 2025	82.77	77.65 to 82.79	4.93%	1.25 times
01 Tue Apr 2025	78.88	77.19 to 78.99	1.23%	1.27 times
31 Mon Mar 2025	77.92	74.61 to 78.38	2.54%	0.87 times
28 Fri Mar 2025	75.99	74.77 to 76.92	1.23%	0.87 times
26 Wed Mar 2025	75.07	74.92 to 76.42	2.08%	0.76 times
24 Mon Mar 2025	73.54	71.75 to 73.85	3.11%	0.76 times
21 Fri Mar 2025	71.32	69.70 to 71.95	-0.52%	0.92 times
20 Thu Mar 2025	71.69	69.82 to 72.30	1.21%	0.76 times
19 Wed Mar 2025	70.83	67.20 to 71.68	0.71%	1.11 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMX is bearish for shortterm, and stock might move down till 73 or till 69. Use a stoploss of 76.32 and if the stock hits stoploss, then it can shoot up till 79.67

Tomorrow's movement Prediction of KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.