Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sonoco Products Company (SON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sonoco Products Company (SON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sonoco Products Company intraday tips for today and tomorrow
Sonoco Products Company (SON) Indicator analysis
Recent prices of SON Sonoco Products Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 50.35 | 50.34 to 51.44 | -1.41% | 1.14 times |
| 11 Mon May 2026 | 51.07 | 50.88 to 51.82 | -0.95% | 0.79 times |
| 08 Fri May 2026 | 51.56 | 50.91 to 52.37 | -0.29% | 1.1 times |
| 07 Thu May 2026 | 51.71 | 51.69 to 52.67 | -1.13% | 0.71 times |
| 06 Wed May 2026 | 52.30 | 51.50 to 52.71 | 0% | 1.13 times |
| 06 Wed May 2026 | 52.30 | 51.50 to 52.71 | 3.61% | 1.13 times |
| 05 Tue May 2026 | 50.48 | 49.65 to 50.83 | 1.73% | 0.63 times |
| 04 Mon May 2026 | 49.62 | 49.18 to 49.97 | -0.88% | 0.81 times |
| 01 Fri May 2026 | 50.06 | 49.60 to 51.42 | 0.2% | 0.79 times |
| 30 Thu Apr 2026 | 49.96 | 48.95 to 50.56 | 1.65% | 1.24 times |
| 29 Wed Apr 2026 | 49.15 | 48.90 to 50.40 | -1.52% | 1.67 times |
| 28 Tue Apr 2026 | 49.91 | 49.68 to 51.20 | -0.68% | 1.11 times |
Sonoco Products SON intraday stock tips
12 Tuesday May Stock tips for Sonoco Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sonoco Products SON gave a large move recently.
My analysis of Sonoco Products is bearish for shortterm, and stock might move down till 48.8 or till 45.4. Use a stoploss of 51.56 and if the stock hits stoploss, then it can shoot up till 54.36
11 Monday May Stock tips for Sonoco Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sonoco Products SON gave a large move recently.
My analysis of Sonoco Products is bearish for shortterm, and stock might move down till 48.8 or till 45.3. Use a stoploss of 51.69 and if the stock hits stoploss, then it can shoot up till 54.59
08 Friday May Stock tips for Sonoco Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sonoco Products SON gave a large move recently.
My analysis of Sonoco Products is bearish for shortterm, and stock might move down till 48.8 or till 45.2. Use a stoploss of 51.75 and if the stock hits stoploss, then it can shoot up till 54.72
07 Thursday May Stock tips for Sonoco Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sonoco Products SON gave a large move recently.
My analysis of Sonoco Products is bearish for shortterm, and stock might move down till 48.7 or till 45.1. Use a stoploss of 51.77 and if the stock hits stoploss, then it can shoot up till 54.81
06 Wednesday May Stock tips for Sonoco Products (SON) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sonoco Products SON gave a large move recently.
My analysis of Sonoco Products is bullish for shortterm, and stock might move up till 55 or till 58.8. Use a stoploss of 51.78 and if this stock hits its stoploss, then it can fall down till 48.61
06 Wednesday May Stock tips for Sonoco Products (SON) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sonoco Products SON gave a large move recently.
My analysis of Sonoco Products is bullish for shortterm, and stock might move up till 55 or till 58.9. Use a stoploss of 51.73 and if this stock hits its stoploss, then it can fall down till 48.45
05 Tuesday May Stock tips for Sonoco Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sonoco Products SON gave a large move recently.
My analysis of Sonoco Products is bearish for shortterm, and stock might move down till 48.3 or till 44.3. Use a stoploss of 51.67 and if the stock hits stoploss, then it can shoot up till 55.02
Sonoco Products SON tips for tomorrow
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.24
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sonoco Products Company (SON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sonoco Products Company (SON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
