Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 47.08 and 48.21
| Intraday Target 1 | 46.87 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 48.003333333333 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 49.13 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.70 (-2.07%) | 48.30 | 47.59 - 48.72 | 0.7486 times | Fri 16 January 2026 | 48.71 (-0.81%) | 48.98 | 48.30 - 48.98 | 1.1322 times | Thu 15 January 2026 | 49.11 (-0.43%) | 49.24 | 48.76 - 49.50 | 1.2708 times | Wed 14 January 2026 | 49.32 (3.53%) | 47.80 | 47.74 - 49.64 | 1.4106 times | Tue 13 January 2026 | 47.64 (0.29%) | 47.71 | 47.36 - 48.49 | 1.1119 times | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.7898 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.7102 times | Thu 08 January 2026 | 46.83 (2.45%) | 45.49 | 45.30 - 47.20 | 0.9881 times | Wed 07 January 2026 | 45.71 (-1.47%) | 46.37 | 45.22 - 46.96 | 0.7779 times | Tue 06 January 2026 | 46.39 (1.64%) | 45.22 | 45.22 - 46.51 | 1.0597 times | Mon 05 January 2026 | 45.64 (2.86%) | 45.18 | 44.81 - 45.94 | 1.2828 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.08 and 48.21
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.70 (-2.07%) | 48.30 | 47.59 - 48.72 | 0.2075 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.5843 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.3357 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5893 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1947 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7592 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.8351 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3847 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.1951 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.9143 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.5224 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.52 and 51.83
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.70 (9.3%) | 43.64 | 43.33 - 49.64 | 0.5841 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0072 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9216 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6756 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1937 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9133 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.219 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7411 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8287 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9156 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8374 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 45.52 and 51.83
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 46.89 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.70 (9.3%) | 43.64 | 43.33 - 49.64 | 0.0989 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 2.0266 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.3634 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0833 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.2011 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9924 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2343 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.82
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.19 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.39 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.39 | 48.23 |
| 12 day EMA | 47.18 | 47.09 | 46.8 |
| 20 day EMA | 46.16 | 46 | 45.71 |
| 35 day EMA | 44.72 | 44.54 | 44.29 |
| 50 day EMA | 43.4 | 43.22 | 43 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.46 | 48.18 |
| 12 day SMA | 47.19 | 46.85 | 46.46 |
| 20 day SMA | 45.7 | 45.49 | 45.21 |
| 35 day SMA | 44.12 | 43.96 | 43.75 |
| 50 day SMA | 43.09 | 42.96 | 42.78 |
| 100 day SMA | 43.39 | 43.39 | 43.37 |
| 150 day SMA | 44.18 | 44.16 | 44.14 |
| 200 day SMA | 44.31 | 44.31 | 44.3 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
