Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 52.38 and 53.87
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.59 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 55.08 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.20 (-0.84%) | 54.36 | 53.04 - 54.53 | 1.1305 times | Mon 13 July 2026 | 53.65 (-4.04%) | 56.21 | 53.50 - 56.25 | 1.9063 times | Fri 10 July 2026 | 55.91 (1.51%) | 55.06 | 55.06 - 56.56 | 0.3259 times | Thu 09 July 2026 | 55.08 (0.88%) | 55.46 | 55.01 - 56.00 | 0.6497 times | Wed 08 July 2026 | 54.60 (-3.35%) | 56.20 | 53.93 - 56.20 | 0.5975 times | Tue 07 July 2026 | 56.49 (-0.89%) | 57.33 | 56.41 - 57.96 | 1.2953 times | Mon 06 July 2026 | 57.00 (-0.73%) | 57.79 | 56.42 - 57.89 | 0.877 times | Thu 02 July 2026 | 57.42 (2.26%) | 56.57 | 56.19 - 57.51 | 0.6982 times | Wed 01 July 2026 | 56.15 (-0.35%) | 55.56 | 55.56 - 57.22 | 1.3642 times | Tue 30 June 2026 | 56.35 (1.11%) | 55.67 | 55.36 - 56.78 | 1.1554 times | Mon 29 June 2026 | 55.73 (1.13%) | 54.41 | 53.82 - 55.75 | 1.2004 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 51.52 and 54.73
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.20 (-4.85%) | 56.21 | 53.04 - 56.25 | 0.5593 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6898 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8138 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3452 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1145 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1057 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0297 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.9102 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.1322 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2996 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 1.0832 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 50.66 and 55.58
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.20 (-5.59%) | 55.56 | 53.04 - 57.96 | 0.4013 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2389 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1386 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3909 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7796 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0565 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8822 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8814 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8348 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3957 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0812 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 48.27 and 63.38
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 51.656666666667 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.20 (21.91%) | 43.64 | 43.33 - 58.44 | 1.129 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.724 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1694 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9072 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.012 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.853 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2054 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 55.56 |
| 20 day DMA | 53.94 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.15 |
| 100 day DMA | 52.53 |
| 150 day DMA | 50.52 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 55 | 55.67 |
| 12 day EMA | 54.55 | 54.8 | 55.01 |
| 20 day EMA | 53.89 | 53.96 | 53.99 |
| 35 day EMA | 52.77 | 52.74 | 52.69 |
| 50 day EMA | 51.34 | 51.26 | 51.16 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 55.15 | 55.82 |
| 12 day SMA | 55.56 | 55.65 | 55.64 |
| 20 day SMA | 53.94 | 53.81 | 53.65 |
| 35 day SMA | 51.84 | 51.71 | 51.55 |
| 50 day SMA | 51.15 | 51.08 | 50.99 |
| 100 day SMA | 52.53 | 52.57 | 52.55 |
| 150 day SMA | 50.52 | 50.44 | 50.37 |
| 200 day SMA | 48.32 | 48.29 | 48.26 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
