Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 51.42 and 53.87
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 53.43 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.88 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.74 (-0.81%) | 53.25 | 52.55 - 55.00 | 1.2204 times | Wed 11 March 2026 | 53.17 (-0.23%) | 53.20 | 52.44 - 53.47 | 0.9182 times | Tue 10 March 2026 | 53.29 (-0.21%) | 53.19 | 52.31 - 54.07 | 1.1855 times | Mon 09 March 2026 | 53.40 (0.11%) | 52.67 | 51.56 - 53.75 | 1.2276 times | Fri 06 March 2026 | 53.34 (-0.73%) | 53.56 | 52.75 - 54.22 | 0.9907 times | Thu 05 March 2026 | 53.73 (-2.27%) | 54.63 | 53.41 - 54.78 | 0.7667 times | Wed 04 March 2026 | 54.98 (-0.95%) | 55.54 | 54.47 - 55.63 | 0.805 times | Tue 03 March 2026 | 55.51 (-1.54%) | 54.74 | 53.98 - 55.81 | 0.9 times | Mon 02 March 2026 | 56.38 (-0.16%) | 56.15 | 55.10 - 56.54 | 0.9937 times | Fri 27 February 2026 | 56.47 (1.06%) | 55.65 | 55.19 - 56.57 | 0.9922 times | Thu 26 February 2026 | 55.88 (0.07%) | 56.00 | 55.06 - 56.16 | 1.0377 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.15 and 55.59
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.74 (-1.12%) | 52.67 | 51.56 - 55.00 | 0.8083 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.7913 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 0.9842 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.8121 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3274 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.1611 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.0776 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.1917 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.6484 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.1978 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.0098 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 49.66 and 54.64
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.74 (-6.61%) | 56.15 | 51.56 - 56.54 | 0.3612 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.211 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9495 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9819 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8984 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6334 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1636 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8903 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1883 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7225 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8078 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 48.04 and 63.15
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 51.503333333333 |
| Yearly Target 4 | 59.68 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.74 (20.85%) | 43.64 | 43.33 - 58.44 | 0.4178 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.933 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.3004 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0332 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.1456 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9465 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2234 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonocoProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.94 |
| 35 day DMA | 52.68 |
| 50 day DMA | 51.01 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.62 | 53.84 |
| 12 day EMA | 53.97 | 54.19 | 54.38 |
| 20 day EMA | 53.77 | 53.88 | 53.95 |
| 35 day EMA | 52.48 | 52.46 | 52.42 |
| 50 day EMA | 50.63 | 50.54 | 50.43 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.39 | 53.75 |
| 12 day SMA | 54.56 | 54.92 | 55.23 |
| 20 day SMA | 54.94 | 54.87 | 54.79 |
| 35 day SMA | 52.68 | 52.56 | 52.42 |
| 50 day SMA | 51.01 | 50.84 | 50.65 |
| 100 day SMA | 46.21 | 46.08 | 45.95 |
| 150 day SMA | 45.85 | 45.8 | 45.74 |
| 200 day SMA | 45.79 | 45.76 | 45.72 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
