Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 48.92 and 50.74
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 50.36 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 52.18 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.06 (0.2%) | 50.86 | 49.60 - 51.42 | 0.5014 times | Thu 30 April 2026 | 49.96 (1.65%) | 49.30 | 48.95 - 50.56 | 0.7823 times | Wed 29 April 2026 | 49.15 (-1.52%) | 49.72 | 48.90 - 50.40 | 1.0512 times | Tue 28 April 2026 | 49.91 (-0.68%) | 51.00 | 49.68 - 51.20 | 0.7003 times | Mon 27 April 2026 | 50.25 (3.72%) | 49.36 | 49.25 - 50.38 | 0.7273 times | Fri 24 April 2026 | 48.45 (-1.5%) | 48.82 | 48.19 - 49.66 | 0.9907 times | Thu 23 April 2026 | 49.19 (3.38%) | 47.75 | 47.75 - 50.73 | 1.6174 times | Wed 22 April 2026 | 47.58 (-16.22%) | 53.55 | 46.45 - 53.55 | 2.6509 times | Tue 21 April 2026 | 56.79 (-0.02%) | 56.41 | 55.45 - 57.13 | 0.4949 times | Mon 20 April 2026 | 56.80 (-1.06%) | 57.38 | 56.51 - 57.84 | 0.4837 times | Fri 17 April 2026 | 57.41 (3.87%) | 55.43 | 55.43 - 57.66 | 0.3666 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.48 and 52
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.498 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.4835 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.9427 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.6989 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.7266 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.7557 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.4953 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.8632 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.6846 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 0.8515 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.5677 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.92 and 50.74
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.06 (0.2%) | 50.86 | 49.60 - 51.42 | 0.0515 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4797 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8294 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1971 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9386 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9706 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8881 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6147 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1503 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8801 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1746 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 46.7 and 61.81
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 50.61 |
| Yearly Target 4 | 57.89 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.06 (14.71%) | 43.64 | 43.33 - 58.44 | 0.7192 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.8445 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2409 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9859 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0932 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9032 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2132 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 51.74 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.77 |
| 100 day DMA | 50.43 |
| 150 day DMA | 47.38 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.97 | 49.98 |
| 12 day EMA | 51.16 | 51.36 | 51.62 |
| 20 day EMA | 52.05 | 52.26 | 52.5 |
| 35 day EMA | 52.93 | 53.1 | 53.28 |
| 50 day EMA | 53.38 | 53.52 | 53.67 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.54 | 49.39 |
| 12 day SMA | 51.74 | 52.16 | 52.57 |
| 20 day SMA | 53.11 | 53.35 | 53.61 |
| 35 day SMA | 53.14 | 53.23 | 53.32 |
| 50 day SMA | 53.77 | 53.92 | 54.05 |
| 100 day SMA | 50.43 | 50.34 | 50.25 |
| 150 day SMA | 47.38 | 47.35 | 47.33 |
| 200 day SMA | 47.14 | 47.12 | 47.11 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
