SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 47.96 and 48.66
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.19 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.46 (-0.31%) | 48.55 | 48.16 - 48.86 | 0.8159 times | Thu 23 January 2025 | 48.61 (0.29%) | 48.40 | 47.88 - 48.71 | 0.7776 times | Wed 22 January 2025 | 48.47 (-1.52%) | 48.89 | 48.46 - 49.53 | 1.063 times | Tue 21 January 2025 | 49.22 (3.08%) | 47.94 | 47.94 - 49.32 | 1.4341 times | Fri 17 January 2025 | 47.75 (0%) | 47.74 | 47.70 - 48.11 | 0.8416 times | Fri 17 January 2025 | 47.75 (0.32%) | 47.74 | 47.70 - 48.11 | 0.8416 times | Thu 16 January 2025 | 47.60 (0.83%) | 47.21 | 46.89 - 47.73 | 0.8213 times | Wed 15 January 2025 | 47.21 (0.38%) | 47.48 | 47.07 - 47.95 | 1.0548 times | Tue 14 January 2025 | 47.03 (0.99%) | 46.68 | 46.63 - 47.13 | 1.1799 times | Mon 13 January 2025 | 46.57 (0%) | 45.93 | 45.93 - 46.81 | 1.1701 times | Mon 13 January 2025 | 46.57 (1.39%) | 45.93 | 45.93 - 46.81 | 1.1701 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.17 and 49.82
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.46 (1.49%) | 47.94 | 47.88 - 49.53 | 1.0172 times | Fri 17 January 2025 | 47.75 (0%) | 47.74 | 47.70 - 48.11 | 0.2093 times | Fri 17 January 2025 | 47.75 (2.53%) | 45.93 | 45.93 - 48.11 | 1.2601 times | Mon 13 January 2025 | 46.57 (1.39%) | 45.93 | 45.93 - 46.81 | 0.2909 times | Fri 10 January 2025 | 45.93 (-2.83%) | 47.16 | 45.93 - 47.48 | 0.5565 times | Wed 08 January 2025 | 47.27 (-1.42%) | 48.39 | 46.46 - 48.84 | 1.074 times | Fri 03 January 2025 | 47.95 (-1.92%) | 48.73 | 47.68 - 49.12 | 0.9711 times | Fri 27 December 2024 | 48.89 (-1.07%) | 49.20 | 48.72 - 49.85 | 0.8592 times | Fri 20 December 2024 | 49.42 (-4.83%) | 51.88 | 49.04 - 52.02 | 2.4259 times | Fri 13 December 2024 | 51.93 (0.56%) | 51.42 | 50.69 - 52.77 | 1.3359 times | Tue 26 November 2024 | 51.64 (0%) | 52.34 | 51.49 - 52.64 | 0.3133 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.4 and 49
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.46 (-0.8%) | 48.85 | 45.93 - 49.53 | 0.8753 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8892 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.901 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8912 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1957 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.2319 times | Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.1594 times | Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.3471 times | Fri 31 May 2024 | 61.37 (9.49%) | 57.19 | 55.29 - 61.63 | 0.9022 times | Tue 30 April 2024 | 56.05 (-3.09%) | 57.80 | 55.61 - 58.38 | 0.6068 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.6427 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.14
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.44 |
| 100 day DMA | 51.68 |
| 150 day DMA | 51.54 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.34 | 48.2 |
| 12 day EMA | 48.07 | 48 | 47.89 |
| 20 day EMA | 48.18 | 48.15 | 48.1 |
| 35 day EMA | 48.69 | 48.7 | 48.71 |
| 50 day EMA | 49.5 | 49.54 | 49.58 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.36 | 48.16 |
| 12 day SMA | 47.6 | 47.5 | 47.39 |
| 20 day SMA | 47.69 | 47.71 | 47.74 |
| 35 day SMA | 48.94 | 49.03 | 49.12 |
| 50 day SMA | 49.44 | 49.48 | 49.52 |
| 100 day SMA | 51.68 | 51.73 | 51.79 |
| 150 day SMA | 51.54 | 51.6 | 51.66 |
| 200 day SMA | 53.27 | 53.32 | 53.36 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
