Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 57.37 and 59.06
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.873333333333 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.56 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (-0.57%) | 57.26 | 57.19 - 58.88 | 1.1185 times | Tue 25 August 2026 | 57.88 (0.68%) | 57.64 | 56.99 - 57.97 | 1.3663 times | Mon 24 August 2026 | 57.49 (-3.35%) | 59.47 | 56.56 - 59.75 | 1.4275 times | Fri 21 August 2026 | 59.48 (1.97%) | 58.99 | 58.62 - 59.62 | 1.0307 times | Thu 20 August 2026 | 58.33 (0.74%) | 56.78 | 56.78 - 58.71 | 0.7139 times | Wed 19 August 2026 | 57.90 (1.22%) | 57.62 | 57.24 - 58.09 | 1.082 times | Tue 18 August 2026 | 57.20 (0.79%) | 57.27 | 56.63 - 57.80 | 1.085 times | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.863 times | Fri 14 August 2026 | 58.27 (-0.07%) | 58.21 | 57.75 - 58.33 | 0.6406 times | Thu 13 August 2026 | 58.31 (0.36%) | 57.53 | 57.53 - 58.64 | 0.6725 times | Wed 12 August 2026 | 58.10 (0.52%) | 57.90 | 57.30 - 58.38 | 0.7613 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.46 and 58.65
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (-3.24%) | 59.47 | 56.56 - 59.75 | 0.6192 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.7556 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6381 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.0284 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.3319 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.4113 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2479 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.7186 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8477 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.4013 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1609 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 56.8 and 60.51
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (2.11%) | 57.07 | 56.04 - 59.75 | 0.71 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1919 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.223 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.124 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3731 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7696 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.043 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.871 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8702 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8241 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3779 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 50.44 and 67.78
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 53.85 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.55 (31.87%) | 43.64 | 43.33 - 60.67 | 1.3315 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6645 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1291 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8759 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9771 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8236 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.1983 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonocoProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.14 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.21 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 58.03 | 58.1 |
| 12 day EMA | 57.86 | 57.92 | 57.93 |
| 20 day EMA | 57.6 | 57.61 | 57.58 |
| 35 day EMA | 56.72 | 56.67 | 56.6 |
| 50 day EMA | 55.84 | 55.77 | 55.68 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.22 | 58.08 |
| 12 day SMA | 57.92 | 57.95 | 57.96 |
| 20 day SMA | 57.74 | 57.81 | 57.94 |
| 35 day SMA | 57.04 | 56.95 | 56.91 |
| 50 day SMA | 56.14 | 55.99 | 55.85 |
| 100 day SMA | 53.48 | 53.45 | 53.43 |
| 150 day SMA | 53.21 | 53.15 | 53.09 |
| 200 day SMA | 50.67 | 50.58 | 50.49 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
