USA Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values USA

Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 43.47
Daily Resistance: 50.57
5 Day DMA Moving Average is 54.77
20 Day DMA Moving Average is 54.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-16.22%	53.55	47.58	53.55	46.45	9.1 times
Tue 21 Apr 2026	-0.02%	56.41	56.79	57.13	55.45	1.7 times
Mon 20 Apr 2026	-1.06%	57.38	56.80	57.84	56.51	1.66 times
Fri 17 Apr 2026	3.87%	55.43	57.41	57.66	55.43	1.26 times
Thu 16 Apr 2026	0.16%	55.07	55.27	55.80	54.89	1.49 times
Wed 15 Apr 2026	0.58%	54.60	55.18	55.55	54.12	2.78 times
Tue 14 Apr 2026	-0.15%	54.91	54.86	55.12	54.39	1.03 times
Mon 13 Apr 2026	-2.54%	56.51	54.94	56.57	54.38	1.58 times
Fri 10 Apr 2026	0.52%	56.58	56.37	57.05	56.32	1.31 times
Thu 09 Apr 2026	0.57%	55.32	56.08	56.21	55.06	1.26 times

Volume is calculated using 10 day average volume

USA Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values USA

Below are charts of USA Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values USA

Sonoco Products Company SON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonoco Products Company SON ADX is: 41, 19, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sonoco Products Company SON are:

ADX	+DY	-DY
40.5	18.8	44.4
16.7	29.4	21
30.4	31.9	17
28.8	33.1	18.3
12.5	26.7	20.7
10.4	26.8	21.7
7.2	26.8	23.2
8.1	28	23.8
32.3	31.4	16.1
25	28.6	17.1

ADX charts for Sonoco Products Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonoco Products Company SON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoco Products Company is 54.64

50 day MA of Sonoco Products Company is 54.26

100 day MA of Sonoco Products Company is 49.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonoco Products Company SON is downtrend

Historical Moving averages values of Sonoco Products Company SON are:

Price	20 day	50 day	100 day
47.58	54.64	54.26	49.87
56.79	54.88	54.33	49.81
56.80	54.63	54.22	49.65
57.41	54.33	54.1	49.49
55.27	54.05	53.98	49.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonoco Products Company SON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonoco Products Company SON is: 595130 M

Current day volume is 9.29 times compared to averaged volume Sonoco Products Company has

Historical price to volume measure of Sonoco Products Company is:

Price	Percent Change	Percent change within day	Volume change
47.58	-16.22%	-11.15%	9.29 times
56.79	-0.02%	0.67%	1.734 times
56.80	-1.06%	-1.01%	1.695 times
57.41	3.87%	3.57%	1.285 times
55.27	0.16%	0.36%	1.517 times
55.18	0.58%	1.06%	2.835 times
54.86	-0.15%	-0.09%	1.049 times
54.94	-2.54%	-2.78%	1.612 times
56.37	0.52%	-0.37%	1.336 times
56.08	0.57%	1.37%	1.291 times

Price to volume Charts of Sonoco Products Company SON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonoco Products Company SON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonoco Products Company SON is: 54.64 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sonoco Products Company SON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.58	54.64	2.02	58.69	50.59
56.79	54.88	1.33	57.54	52.22
56.80	54.63	1.42	57.46	51.8
57.41	54.33	1.57	57.47	51.19
55.27	54.05	1.49	57.03	51.07

Bollinger Bands charts for Sonoco Products Company SON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonoco Products Company SON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonoco Products Company SON

14 day Sonoco Products Company SON RSI is: 39.67

According to RSI indicator, Selling is dominating the stock of Sonoco Products Company SON

Historical values of RSI indicator for Sonoco Products Company are as follows in descending order:

39.67 59.07 57.3 57.47 53.67 55.26 56.25 54.68 57.52 58.61 59.65 57.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonoco Products Company SON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonoco Products Company SON

12,26,9 day Sonoco Products Company SON MACD is: 54.47, 54.33, 0.14

According to MACD indicator, Prices of Sonoco Products Company SON are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonoco Products Company SON are:

54.47, 54.33, 0.14
55.72, 54.87, 0.85
55.52, 54.72, 0.8
55.29, 54.55, 0.74
54.9, 54.32, 0.58
54.83, 54.24, 0.59
54.77, 54.17, 0.6
54.75, 54.11, 0.64
54.72, 54.04, 0.68
54.42, 53.85, 0.57

MACD charts of Sonoco Products Company SON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonoco Products Company SON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonoco Products Company SON CCI is: -324

According to CCI indicator, Sonoco Products Company SON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sonoco Products Company

Historical CCI values of Sonoco Products Company SON are:

-324 77 110 98 14 -6 -15 13 84 40

CCI charts of Sonoco Products Company SON are below. Second charts towards left.

Sonoco Products Company SON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonoco Products Company SON Stochastics is: 55

According to Stochastics indicator, Selling is coming in Sonoco Products Company

Sonoco Products Company SON is neither over-bought, nor over-sold

Historical Stochastics values of Sonoco Products Company SON are:

55 55 55 55 55 55 55 55 55 55

Sonoco Products Company SON Stochastics charts are below. Third charts to the left, at the bottom