ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

  • Daily Support: 51.1
  • Daily Resistance: 51.74
  • 5 Day DMA Moving Average is 51.13
  • 20 Day DMA Moving Average is 49.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.16% 51.42 51.42 51.84 51.200.95 times
Tue 10 Feb 2026 1.12% 51.06 51.34 51.60 50.671.07 times
Mon 09 Feb 2026 -1.07% 51.24 50.77 51.32 50.341.27 times
Fri 06 Feb 2026 0.98% 51.29 51.32 51.73 50.731.16 times
Thu 05 Feb 2026 -1.55% 51.30 50.82 51.83 50.531.19 times
Wed 04 Feb 2026 5.33% 49.35 51.62 51.74 49.311.38 times
Tue 03 Feb 2026 1.58% 48.29 49.01 49.46 48.290.98 times
Mon 02 Feb 2026 0.52% 47.85 48.25 48.49 47.581.09 times
Fri 30 Jan 2026 0.29% 47.58 48.00 48.04 47.001.99 times
Thu 29 Jan 2026 0.84% 47.66 47.86 48.03 47.361.19 times

Volume is calculated using 10 day average volume

USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

Below are charts of USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

Sonoco Products Company SON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonoco Products Company SON ADX is: 46, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sonoco Products Company SON are:

ADX +DY -DY
45.529.411
43.529.511.6
40.429.212.4
5031.610.5
5033.911.3
49.13612.3
28.626.514.7
15.82216
8.119.816.8
13.520.815.8

ADX charts for Sonoco Products Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

These are USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

Videos related to: USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Sonoco Products Company SON ADX indicator, Sonoco Products Company SON indicators ADX technical analysis, Sonoco Products Company SON indicators ADX free charts, Sonoco Products Company SON indicators ADX historical values USA

 

Back to top