USA Sonoco Products Company SON MACD indicator, Sonoco Products Company SON indicators MACD technical analysis, Sonoco Products Company SON indicators MACD free charts, Sonoco Products Company SON indicators MACD historical values USA

Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 46.87
Daily Resistance: 47.89
5 Day DMA Moving Average is 47.43
20 Day DMA Moving Average is 49.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	47.16	47.27	47.48	46.46	1.65 times
Wed 08 Jan 2025	-0.3%	47.16	47.27	47.48	46.46	1.65 times
Tue 07 Jan 2025	0.38%	47.50	47.41	48.16	47.27	1.92 times
Mon 06 Jan 2025	-1.5%	48.39	47.23	48.84	47.18	2.63 times
Fri 03 Jan 2025	-0.12%	48.36	47.95	48.99	47.68	1.59 times
Thu 02 Jan 2025	-1.72%	48.85	48.01	49.12	47.74	1.6 times
Tue 31 Dec 2024	0.51%	48.61	48.85	48.94	48.53	1.23 times
Mon 30 Dec 2024	-0.59%	48.73	48.60	48.92	48.25	1.18 times
Fri 27 Dec 2024	-0.63%	49.00	48.89	49.53	48.72	1.59 times
Thu 26 Dec 2024	-0.67%	49.36	49.20	49.72	49.08	1.59 times

Volume is calculated using 10 day average volume

USA Sonoco Products Company SON MACD indicator, Sonoco Products Company SON indicators MACD technical analysis, Sonoco Products Company SON indicators MACD free charts, Sonoco Products Company SON indicators MACD historical values USA

Below are charts of USA Sonoco Products Company SON MACD indicator, Sonoco Products Company SON indicators MACD technical analysis, Sonoco Products Company SON indicators MACD free charts, Sonoco Products Company SON indicators MACD historical values USA

Sonoco Products Company SON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonoco Products Company SON

12,26,9 day Sonoco Products Company SON MACD is: 48.24, 49.27, -1.03

According to MACD indicator, Prices of Sonoco Products Company SON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonoco Products Company SON are:

48.24, 49.27, -1.03
48.42, 49.43, -1.01
48.63, 49.6, -0.97
48.85, 49.78, -0.93
49.14, 49.98, -0.84
49.36, 50.14, -0.78
49.61, 50.31, -0.7
49.75, 50.43, -0.68
49.96, 50.58, -0.62
50.16, 50.72, -0.56

MACD charts of Sonoco Products Company SON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.