USA Sonoco Products Company SON MACD indicator, Sonoco Products Company SON indicators MACD technical analysis, Sonoco Products Company SON indicators MACD free charts, Sonoco Products Company SON indicators MACD historical values USA

Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 54.45
Daily Resistance: 55.84
5 Day DMA Moving Average is 54.09
20 Day DMA Moving Average is 53.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.6%	54.34	54.84	55.44	54.05	0.76 times
Wed 01 Apr 2026	2%	54.96	55.17	55.71	54.39	1.09 times
Tue 31 Mar 2026	1.71%	53.74	54.09	54.41	52.97	1.17 times
Mon 30 Mar 2026	-0.02%	53.41	53.18	53.84	52.65	1.31 times
Fri 27 Mar 2026	-0.69%	53.32	53.19	53.67	52.90	1.11 times
Thu 26 Mar 2026	0.26%	53.18	53.56	53.80	52.85	0.86 times
Wed 25 Mar 2026	1.69%	52.98	53.42	53.52	52.19	1.08 times
Tue 24 Mar 2026	1.45%	51.51	52.53	53.01	51.25	0.63 times
Mon 23 Mar 2026	2.15%	51.34	51.78	52.44	50.94	0.83 times
Fri 20 Mar 2026	-2.16%	51.82	50.69	51.94	50.27	0.43 times

Volume is calculated using 10 day average volume

USA Sonoco Products Company SON MACD indicator, Sonoco Products Company SON indicators MACD technical analysis, Sonoco Products Company SON indicators MACD free charts, Sonoco Products Company SON indicators MACD historical values USA

Below are charts of USA Sonoco Products Company SON MACD indicator, Sonoco Products Company SON indicators MACD technical analysis, Sonoco Products Company SON indicators MACD free charts, Sonoco Products Company SON indicators MACD historical values USA

Sonoco Products Company SON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonoco Products Company SON

12,26,9 day Sonoco Products Company SON MACD is: 53.71, 53.39, 0.32

According to MACD indicator, Prices of Sonoco Products Company SON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonoco Products Company SON are:

53.71, 53.39, 0.32
53.51, 53.27, 0.23999999999999
53.21, 53.12, 0.090000000000003
53.05, 53.04, 0.009999999999998
53.03, 53.03, 0
53, 53.02, -0.020000000000003
52.9, 52.98, -0.079999999999998
52.81, 52.95, -0.14
52.86, 52.98, -0.12
53.06, 53.08, -0.019999999999996

MACD charts of Sonoco Products Company SON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.