ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 53.84
  • 12Day Average: 53.06
  • 20Day Average: 53.23
  • 50Day Average: 52.61
  • 100Day Average: 47.85
  • 150Day Average: 46.47

SON Indicators & signals

Indicator MACD (12,26,9)

53.51, 53.27, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 27.21, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 55.17 54.39 to 55.71 2% 1.23 times
31 Tue Mar 2026 54.09 52.97 to 54.41 1.71% 1.31 times
30 Mon Mar 2026 53.18 52.65 to 53.84 -0.02% 1.47 times
27 Fri Mar 2026 53.19 52.90 to 53.67 -0.69% 1.25 times
26 Thu Mar 2026 53.56 52.85 to 53.80 0.26% 0.96 times
25 Wed Mar 2026 53.42 52.19 to 53.52 1.69% 1.21 times
24 Tue Mar 2026 52.53 51.25 to 53.01 1.45% 0.71 times
23 Mon Mar 2026 51.78 50.94 to 52.44 2.15% 0.93 times
20 Fri Mar 2026 50.69 50.27 to 51.94 -2.16% 0.48 times
19 Thu Mar 2026 51.81 50.96 to 52.76 -3.34% 0.62 times
17 Tue Mar 2026 53.60 53.22 to 54.30 -0.15% 1.04 times
16 Mon Mar 2026 53.68 53.14 to 54.16 0.68% 1.18 times

Technical analysis forecast of SON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SON SON at this time. Stock is rising and might rise more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.6, for a target of 54.4 or 53.42

Tomorrow's movement Prediction of SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SON Historical charts - Share Sonoco Products Company

 

Back to top