USA Stock SON Historical charts - Sonoco Products Company
Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging
Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 47.27 | 46.46 to 47.48 | 0% | 1.06 times |
| 08 Wed Jan 2025 | 47.27 | 46.46 to 47.48 | -0.3% | 1.06 times |
| 07 Tue Jan 2025 | 47.41 | 47.27 to 48.16 | 0.38% | 1.23 times |
| 06 Mon Jan 2025 | 47.23 | 47.18 to 48.84 | -1.5% | 1.69 times |
| 03 Fri Jan 2025 | 47.95 | 47.68 to 48.99 | -0.12% | 1.02 times |
| 02 Thu Jan 2025 | 48.01 | 47.74 to 49.12 | -1.72% | 1.03 times |
| 31 Tue Dec 2024 | 48.85 | 48.53 to 48.94 | 0.51% | 0.79 times |
| 30 Mon Dec 2024 | 48.60 | 48.25 to 48.92 | -0.59% | 0.76 times |
| 27 Fri Dec 2024 | 48.89 | 48.72 to 49.53 | -0.63% | 1.02 times |
| 26 Thu Dec 2024 | 49.20 | 49.08 to 49.72 | -0.67% | 1.02 times |
| 24 Tue Dec 2024 | 49.53 | 49.27 to 49.85 | -0.06% | 0.38 times |
| 23 Mon Dec 2024 | 49.56 | 49.03 to 49.66 | 0.28% | 0.77 times |
Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.
It appears as if SON SON gave a large move recently.
Stock of SON (SON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SON stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.4 as target. However if you take a buy trade in SON, then use 47.3 as stoploss and 48.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance