ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 53.39
  • 12Day Average: 54.92
  • 20Day Average: 54.87
  • 50Day Average: 50.84
  • 100Day Average: 46.08
  • 150Day Average: 45.8

SON Indicators & signals

Indicator MACD (12,26,9)

54.19, 53.4, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 20.13, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 53.17 52.44 to 53.47 -0.23% 0.91 times
10 Tue Mar 2026 53.29 52.31 to 54.07 -0.21% 1.18 times
09 Mon Mar 2026 53.40 51.56 to 53.75 0.11% 1.22 times
06 Fri Mar 2026 53.34 52.75 to 54.22 -0.73% 0.99 times
05 Thu Mar 2026 53.73 53.41 to 54.78 -2.27% 0.76 times
04 Wed Mar 2026 54.98 54.47 to 55.63 -0.95% 0.8 times
03 Tue Mar 2026 55.51 53.98 to 55.81 -1.54% 0.9 times
02 Mon Mar 2026 56.38 55.10 to 56.54 -0.16% 0.99 times
27 Fri Feb 2026 56.47 55.19 to 56.57 1.06% 0.99 times
26 Thu Feb 2026 55.88 55.06 to 56.16 0.07% 1.03 times
25 Wed Feb 2026 55.84 55.03 to 56.53 -2.17% 1.15 times
24 Tue Feb 2026 57.08 56.71 to 57.98 0.37% 1.23 times

Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SON is bearish for shortterm, and stock might move down till 52 or till 49.6. Use a stoploss of 53.9 and if the stock hits stoploss, then it can shoot up till 55.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SON Historical charts - Share Sonoco Products Company

 

Back to top