ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 48.78
  • 12Day Average: 49.44
  • 20Day Average: 49.08
  • 50Day Average: 53.93
  • 100Day Average: 53.01
  • 150Day Average: 52.94

SON Indicators & signals

Indicator MACD (12,26,9)

49.29, 50.62, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 15.38, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 48.22 47.66 to 48.59 -1.07% 1.09 times
02 Fri Oct 2026 48.74 48.33 to 49.24 0.49% 0.98 times
01 Thu Oct 2026 48.50 47.55 to 48.79 -0.66% 1.03 times
30 Wed Sep 2026 48.82 48.73 to 49.77 -1.59% 0.9 times
29 Tue Sep 2026 49.61 49.10 to 50.20 -0.72% 0.88 times
28 Mon Sep 2026 49.97 49.07 to 50.15 -0.18% 0.93 times
25 Fri Sep 2026 50.06 49.59 to 50.34 0.2% 0.8 times
24 Thu Sep 2026 49.96 49.35 to 50.98 -1.32% 0.98 times
23 Wed Sep 2026 50.63 50.38 to 51.16 -0.12% 1.2 times
22 Tue Sep 2026 50.69 49.65 to 51.02 2.92% 1.14 times
21 Mon Sep 2026 49.25 48.80 to 49.87 0.84% 1.17 times
18 Fri Sep 2026 48.84 48.40 to 49.25 0.04% 1.86 times

Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.2, for a target of 49.2 or 50.03

Tomorrow's movement Prediction of SON is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SON Historical charts - Share Sonoco Products Company

 

Back to top