ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 41.22
  • 12Day Average: 41.29
  • 20Day Average: 40.98
  • 50Day Average: 41.19
  • 100Day Average: 43.81
  • 150Day Average: 44.24

SON Indicators & signals

Indicator MACD (12,26,9)

41.21, 41.17, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 23.23, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 40.91 40.79 to 41.76 -1.26% 1.12 times
05 Fri Dec 2025 41.43 41.08 to 41.57 0.34% 0.86 times
04 Thu Dec 2025 41.29 41.26 to 41.79 -0.19% 0.79 times
03 Wed Dec 2025 41.37 41.04 to 41.77 0.71% 0.98 times
02 Tue Dec 2025 41.08 40.86 to 42.51 -2.86% 1.19 times
01 Mon Dec 2025 42.29 41.85 to 42.66 0.28% 1.04 times
28 Fri Nov 2025 42.17 41.75 to 42.49 0.86% 0.64 times
26 Wed Nov 2025 41.81 40.96 to 42.21 0.58% 0.88 times
25 Tue Nov 2025 41.57 41.06 to 41.75 2.04% 0.75 times
24 Mon Nov 2025 40.74 40.01 to 40.97 -0.76% 1.46 times
21 Fri Nov 2025 41.05 39.83 to 41.60 3.22% 1.42 times
20 Thu Nov 2025 39.77 39.60 to 40.27 -0.23% 1.34 times

Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SON is bearish for shortterm, and stock might move down till 40.4 or till 39.6. Use a stoploss of 41.14 and if the stock hits stoploss, then it can shoot up till 41.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SON Historical charts - Share Sonoco Products Company

 

Back to top