ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 49.04
  • 12Day Average: 48.41
  • 20Day Average: 49.47
  • 50Day Average: 51.63
  • 100Day Average: 51.75
  • 150Day Average: 48.49

SON Indicators & signals

Indicator MACD (12,26,9)

49, 49.75, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 25.5, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 49.19 47.97 to 49.64 2.5% 0.52 times
01 Mon Jun 2026 47.99 47.51 to 48.56 -1.42% 1.28 times
29 Fri May 2026 48.68 48.66 to 50.15 -1.7% 1.3 times
28 Thu May 2026 49.52 48.81 to 49.86 -0.56% 1.02 times
27 Wed May 2026 49.80 49.30 to 50.64 0.18% 0.67 times
26 Tue May 2026 49.71 49.39 to 50.12 0.69% 0.9 times
22 Fri May 2026 49.37 48.72 to 49.59 1.44% 0.64 times
21 Thu May 2026 48.67 46.81 to 49.07 1.4% 1.03 times
20 Wed May 2026 48.00 46.08 to 48.01 3.54% 1.08 times
19 Tue May 2026 46.36 45.90 to 46.93 -1.24% 1.12 times
18 Mon May 2026 46.94 46.53 to 47.69 0.54% 0.96 times
15 Fri May 2026 46.69 46.63 to 49.37 -5.52% 1.12 times

Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SON is bearish for shortterm, and stock might move down till 47.7 or till 45.6. Use a stoploss of 49.41 and if the stock hits stoploss, then it can shoot up till 51.12

Tomorrow's movement Prediction of SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SON Historical charts - Share Sonoco Products Company

 

Back to top