Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SON Historical charts - Sonoco Products Company
Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging
Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 47.58 | 46.45 to 53.55 | -16.22% | 5.85 times |
| 21 Tue Apr 2026 | 56.79 | 55.45 to 57.13 | -0.02% | 1.09 times |
| 20 Mon Apr 2026 | 56.80 | 56.51 to 57.84 | -1.06% | 1.07 times |
| 17 Fri Apr 2026 | 57.41 | 55.43 to 57.66 | 3.87% | 0.81 times |
| 16 Thu Apr 2026 | 55.27 | 54.89 to 55.80 | 0.16% | 0.96 times |
| 15 Wed Apr 2026 | 55.18 | 54.12 to 55.55 | 0.58% | 1.79 times |
| 14 Tue Apr 2026 | 54.86 | 54.39 to 55.12 | -0.15% | 0.66 times |
| 13 Mon Apr 2026 | 54.94 | 54.38 to 56.57 | -2.54% | 1.02 times |
| 10 Fri Apr 2026 | 56.37 | 56.32 to 57.05 | 0.52% | 0.84 times |
| 09 Thu Apr 2026 | 56.08 | 55.06 to 56.21 | 0.57% | 0.81 times |
| 08 Wed Apr 2026 | 55.76 | 55.24 to 56.20 | 3.14% | 0.96 times |
| 07 Tue Apr 2026 | 54.06 | 53.52 to 54.28 | -0.22% | 0.65 times |
Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.
It appears as if SON SON gave a large move recently.
Stock of SON (SON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 52.4 or 54.46
Tomorrow's movement Prediction of SON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.77
Tomorrow's movement Prediction of SON looks bearish. It has broken an important support level of 48 with high volumes
Tomorrow's movement Prediction of SON looks bearish. It has broken an important moving average level of 54.46 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
