ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 57.83
  • 12Day Average: 57.09
  • 20Day Average: 56.2
  • 50Day Average: 53.32
  • 100Day Average: 52.71
  • 150Day Average: 52.09

SON Indicators & signals

Indicator MACD (12,26,9)

57.03, 55.92, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 24.35, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 56.42 56.04 to 57.64 0.11% 1.4 times
31 Fri Jul 2026 56.36 55.38 to 56.85 -0.81% 1.02 times
30 Thu Jul 2026 56.82 56.56 to 59.29 -3.66% 0.97 times
29 Wed Jul 2026 58.98 58.51 to 60.24 -2.61% 0.89 times
28 Tue Jul 2026 60.56 59.28 to 60.67 3.2% 0.91 times
27 Mon Jul 2026 58.68 57.90 to 59.03 0.77% 1.09 times
24 Fri Jul 2026 58.23 55.49 to 58.62 0% 0.95 times
24 Fri Jul 2026 58.23 55.49 to 58.62 3.39% 0.95 times
23 Thu Jul 2026 56.32 55.26 to 57.67 2.12% 1.44 times
22 Wed Jul 2026 55.15 54.61 to 56.13 0.8% 0.95 times
21 Tue Jul 2026 54.71 54.06 to 56.24 0.22% 0.83 times
20 Mon Jul 2026 54.59 54.43 to 56.72 -3.5% 1.01 times

Technical analysis forecast of SON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SON SON at this time. Stock is rising and might rise more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SON is bullish for shortterm, and stock might move up till 58.3 or till 60.6. Use a stoploss of 56.4 and if this stock hits its stoploss, then it can fall down till 54.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SON Historical charts - Share Sonoco Products Company

 

Back to top