USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

5Day Average: 43.84
12Day Average: 43.59
20Day Average: 43.29
50Day Average: 45.32
100Day Average: 46.76
150Day Average: 48.62

SON Indicators & signals

Indicator MACD (12,26,9)

43.79, 44.17, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 14.39, 15.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	45.01	43.94 to 45.04	3.61%	0 times
21 Mon Apr 2025	43.44	43.10 to 43.88	-1.05%	3.08 times
17 Thu Apr 2025	43.90	43.37 to 44.31	1.11%	3.4 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	0 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	0 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	0 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	3.51 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	0 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	0 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	0 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	0 times
16 Wed Apr 2025	43.42	43.07 to 44.21	0%	3.51 times

Technical analysis forecast of SON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SON SON at this time. Stock is rising and might rise more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SON stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.95 as target. However if you take a buy trade in SON, then use 44.8 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.