ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 43.38
  • 12Day Average: 43.11
  • 20Day Average: 42.42
  • 50Day Average: 41.33
  • 100Day Average: 43.28
  • 150Day Average: 44.06

SON Indicators & signals

Indicator MACD (12,26,9)

43.04, 42.41, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 28.21, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 43.96 43.35 to 44.10 1.06% 0.68 times
26 Fri Dec 2025 43.50 43.11 to 43.56 0.79% 0.4 times
24 Wed Dec 2025 43.16 42.96 to 43.50 0.14% 0.4 times
23 Tue Dec 2025 43.10 42.97 to 43.34 -0.16% 0.8 times
22 Mon Dec 2025 43.17 42.69 to 43.50 -0.32% 1.05 times
19 Fri Dec 2025 43.31 43.13 to 43.76 -0.09% 1.96 times
18 Thu Dec 2025 43.35 43.16 to 43.84 0.44% 1.31 times
17 Wed Dec 2025 43.16 42.52 to 43.33 0.37% 1.2 times
16 Tue Dec 2025 43.00 42.61 to 43.41 0.14% 1.02 times
15 Mon Dec 2025 42.94 42.47 to 43.11 1.13% 0.9 times
12 Fri Dec 2025 42.46 42.08 to 42.65 0.69% 0.96 times
11 Thu Dec 2025 42.17 41.97 to 42.44 0.57% 0.77 times

Technical analysis forecast of SON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SON SON at this time. Stock is rising and might rise more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SON stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.61 as target. However if you take a buy trade in SON, then use 43.6 as stoploss and 44.7 as target.

Tomorrow's movement Prediction of SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SON is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SON Historical charts - Share Sonoco Products Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SON Historical charts - Share Sonoco Products Company

 

Back to top