Weekly charts share SON Sonoco Products Company USA Stock exchange
Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging
Weekly charts share SON Sonoco Products Company USA Stock exchange
Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging
- Weekly Support: 46.87
- Weekly Resistance: 47.89
- 4 Week Moving Average is 47.85
- 12 Week Moving Average is 49.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | 0% | 47.16 | 47.27 | 47.48 | 46.46 | 0.266 times |
| Wed 08 Jan 2025 | -1.42% | 48.39 | 47.27 | 48.84 | 46.46 | 1.106 times |
| Fri 03 Jan 2025 | -1.92% | 48.73 | 47.95 | 49.12 | 47.68 | 1.13 times |
| Fri 27 Dec 2024 | -1.07% | 49.20 | 48.89 | 49.85 | 48.72 | 0.354 times |
| Fri 20 Dec 2024 | -4.83% | 51.88 | 49.42 | 52.02 | 49.04 | 1.816 times |
| Fri 13 Dec 2024 | 0.56% | 51.42 | 51.93 | 52.77 | 50.69 | 4.264 times |
| Tue 26 Nov 2024 | 0% | 52.34 | 51.64 | 52.64 | 51.49 | 0.496 times |
| Tue 26 Nov 2024 | 1.41% | 51.22 | 51.64 | 52.64 | 51.06 | 0.538 times |
| Fri 22 Nov 2024 | 1.7% | 49.88 | 50.92 | 50.97 | 48.90 | 1.012 times |
| Fri 15 Nov 2024 | -1.16% | 50.99 | 50.07 | 51.40 | 49.97 | 0.901 times |
Volume is in comparison with previous volume
Weekly charts share SON Sonoco Products Company USA Stock exchange
These are Weekly charts share SON Sonoco Products Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SON Sonoco Products Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance