Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for USA stock SON Sonoco Products. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 56.21 and Closed at: 53.65, which is -4.21% of previous session's close. It moved within a range of 53.50 and 56.25
The session was a Bearish session with an average volume of 1868000, which is 82.9% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 52.2 and resistance for tomorrow is 54.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.68, 51.72 resistance for tomorrow's hourly charts is 55.43, 57.22
10 Day SMA for Sonoco Products (SON) is 55.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 53.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 51.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonoco Products is 48.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 53.81 and 200 DMA is at 48.3, while 50 DMA and 100 DMA are at 51.13 and 52.52 respectively
Sonoco Products (SON) moving average of 20 SMA is at 53.81 and 20 EMA is at 53.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 53.65 | 53.81 | 53.97 |
| 10 Fri Jul | 55.91 | 53.65 | 54 |
| 09 Thu Jul | 55.08 | 53.3 | 53.8 |
| 08 Wed Jul | 54.60 | 53.04 | 53.66 |
| 07 Tue Jul | 56.49 | 52.69 | 53.56 |
| 06 Mon Jul | 57.00 | 52.24 | 53.25 |
Sonoco Products (SON) moving average of 50 SMA is at 51.13 and 50 EMA is at 52.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 53.65 | 51.13 | 52.41 |
| 10 Fri Jul | 55.91 | 51.06 | 52.36 |
| 09 Thu Jul | 55.08 | 50.92 | 52.21 |
| 08 Wed Jul | 54.60 | 50.82 | 52.09 |
| 07 Tue Jul | 56.49 | 50.73 | 51.99 |
| 06 Mon Jul | 57.00 | 50.57 | 51.81 |
Sonoco Products (SON) moving average of 100 SMA is at 52.52 and 100 EMA is at 51.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 53.65 | 52.52 | 51.4 |
| 10 Fri Jul | 55.91 | 52.55 | 51.35 |
| 09 Thu Jul | 55.08 | 52.51 | 51.26 |
| 08 Wed Jul | 54.60 | 52.48 | 51.18 |
| 07 Tue Jul | 56.49 | 52.45 | 51.11 |
| 06 Mon Jul | 57.00 | 52.39 | 51 |
Sonoco Products (SON) moving average of 200 SMA is at 48.3 and 200 EMA is at 49.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 53.65 | 48.3 | 49.83 |
| 10 Fri Jul | 55.91 | 48.26 | 49.79 |
| 09 Thu Jul | 55.08 | 48.21 | 49.73 |
| 08 Wed Jul | 54.60 | 48.18 | 49.68 |
| 07 Tue Jul | 56.49 | 48.14 | 49.63 |
| 06 Mon Jul | 57.00 | 48.09 | 49.56 |
Sonoco Products has performed better than Watsco Inc in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Whirlpool Corporation in short term. Holding Sonoco Products could be a better choice for now!
Silgan Holdings has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Silgan Holdings, about 3.76% more returns!
Sonoco Products has performed better than Packaging Corporation in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Generac Holdlings in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Esco Technologies in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than A O in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Applied Industrial in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Mediwound in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Littelfuse Inc in short term. Holding Sonoco Products could be a better choice for now!
Kimberly Clark has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Kimberly Clark, about 1.62% more returns!
Sonoco Products has performed better than Iridium Communications in short term. Holding Sonoco Products could be a better choice for now!
Hudson Technologies has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hudson Technologies, about 1.18% more returns!
Sonoco Products has performed better than Dogness International in short term. Holding Sonoco Products could be a better choice for now!
America S has performed better than Sonoco Products in short term. You could have earned much better returns by investing in America S, about 38.41% more returns!
Sonoco Products has performed better than Caseys General in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
