Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for USA stock SON Sonoco Products. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 40.78 and Closed at: 40.72, which is -0.47% of previous session's close. It moved within a range of 40.39 and 41.36
The session was a Bearish session with an average volume of 903900, which is -4.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 40.07 and resistance for tomorrow is 41.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.29, 39.85 resistance for tomorrow's hourly charts is 41.26, 41.79
10 Day SMA for Sonoco Products (SON) is 41.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 40.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 41.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 44.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonoco Products is at 40.99 and 200 DMA is at 44.57, while 50 DMA and 100 DMA are at 41.1 and 43.76 respectively
Sonoco Products (SON) moving average of 20 SMA is at 40.99 and 20 EMA is at 41.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 40.72 | 40.99 | 41.1 |
| 08 Mon Dec | 40.91 | 40.98 | 41.14 |
| 05 Fri Dec | 41.43 | 40.97 | 41.16 |
| 04 Thu Dec | 41.29 | 40.92 | 41.13 |
| 03 Wed Dec | 41.37 | 40.9 | 41.11 |
| 02 Tue Dec | 41.08 | 40.84 | 41.08 |
Sonoco Products (SON) moving average of 50 SMA is at 41.1 and 50 EMA is at 41.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 40.72 | 41.1 | 41.71 |
| 08 Mon Dec | 40.91 | 41.19 | 41.75 |
| 05 Fri Dec | 41.43 | 41.28 | 41.78 |
| 04 Thu Dec | 41.29 | 41.37 | 41.79 |
| 03 Wed Dec | 41.37 | 41.47 | 41.81 |
| 02 Tue Dec | 41.08 | 41.59 | 41.83 |
Sonoco Products (SON) moving average of 100 SMA is at 43.76 and 100 EMA is at 42.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 40.72 | 43.76 | 42.94 |
| 08 Mon Dec | 40.91 | 43.81 | 42.98 |
| 05 Fri Dec | 41.43 | 43.86 | 43.02 |
| 04 Thu Dec | 41.29 | 43.91 | 43.05 |
| 03 Wed Dec | 41.37 | 43.97 | 43.09 |
| 02 Tue Dec | 41.08 | 44.02 | 43.12 |
Sonoco Products (SON) moving average of 200 SMA is at 44.57 and 200 EMA is at 44.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 40.72 | 44.57 | 44.89 |
| 08 Mon Dec | 40.91 | 44.6 | 44.93 |
| 05 Fri Dec | 41.43 | 44.63 | 44.97 |
| 04 Thu Dec | 41.29 | 44.66 | 45.01 |
| 03 Wed Dec | 41.37 | 44.7 | 45.05 |
| 02 Tue Dec | 41.08 | 44.73 | 45.09 |
Sonic Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Sonic Automotive, about 4.95% more returns!
Sonoco Products has performed better than Nacco Industries in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Mohawk Industries in short term. Holding Sonoco Products could be a better choice for now!
Leggett Platt has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Leggett Platt, about 23.13% more returns!
Carmax Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Carmax Inc, about 14.15% more returns!
Hni Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hni Corporation, about 2.92% more returns!
Hillenbrand Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hillenbrand Inc, about 0.34% more returns!
Group 1 has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Group 1, about 7.91% more returns!
Ashland Global has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Ashland Global, about 14.89% more returns!
Willis Lease has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Willis Lease, about 7.81% more returns!
Sonoco Products has performed better than Pioneer Power in short term. Holding Sonoco Products could be a better choice for now!
Lumentum Holdings has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Lumentum Holdings, about 42.55% more returns!
Hawkins Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hawkins Inc, about 8.59% more returns!
Sonoco Products has performed better than Hudson Technologies in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Dogness International in short term. Holding Sonoco Products could be a better choice for now!
Cronos Group has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Cronos Group, about 6.58% more returns!
America S has performed better than Sonoco Products in short term. You could have earned much better returns by investing in America S, about 42.18% more returns!
Euro Tech has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Euro Tech, about 0.69% more returns!
Central Garden has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Central Garden, about 4.45% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
