Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for USA stock SON Sonoco Products. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 48.33 and Closed at: 48.22, which is -1.08% of previous session's close. It moved within a range of 47.66 and 48.59
The session was a Bearish session with an average volume of 1069500, which is 9.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 47.48 and resistance for tomorrow is 48.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.72, 47.23 resistance for tomorrow's hourly charts is 48.65, 49.09
10 Day SMA for Sonoco Products (SON) is 49.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 49.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 53.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 52.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonoco Products is at 49.08 and 200 DMA is at 52.11, while 50 DMA and 100 DMA are at 53.93 and 53.01 respectively
Sonoco Products (SON) moving average of 20 SMA is at 49.08 and 20 EMA is at 50.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 48.22 | 49.08 | 50.03 |
| 02 Fri Oct | 48.74 | 49.27 | 50.22 |
| 01 Thu Oct | 48.50 | 49.47 | 50.38 |
| 30 Wed Sep | 48.82 | 49.78 | 50.58 |
| 29 Tue Sep | 49.61 | 50.04 | 50.77 |
| 28 Mon Sep | 49.97 | 50.32 | 50.89 |
Sonoco Products (SON) moving average of 50 SMA is at 53.93 and 50 EMA is at 52.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 48.22 | 53.93 | 52.09 |
| 02 Fri Oct | 48.74 | 54.13 | 52.25 |
| 01 Thu Oct | 48.50 | 54.32 | 52.39 |
| 30 Wed Sep | 48.82 | 54.47 | 52.55 |
| 29 Tue Sep | 49.61 | 54.6 | 52.7 |
| 28 Mon Sep | 49.97 | 54.7 | 52.83 |
Sonoco Products (SON) moving average of 100 SMA is at 53.01 and 100 EMA is at 52.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 48.22 | 53.01 | 52.63 |
| 02 Fri Oct | 48.74 | 53.02 | 52.72 |
| 01 Thu Oct | 48.50 | 53.04 | 52.8 |
| 30 Wed Sep | 48.82 | 53.06 | 52.89 |
| 29 Tue Sep | 49.61 | 53.09 | 52.97 |
| 28 Mon Sep | 49.97 | 53.11 | 53.04 |
Sonoco Products (SON) moving average of 200 SMA is at 52.11 and 200 EMA is at 51.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 48.22 | 52.11 | 51.63 |
| 02 Fri Oct | 48.74 | 52.08 | 51.66 |
| 01 Thu Oct | 48.50 | 52.06 | 51.69 |
| 30 Wed Sep | 48.82 | 52.03 | 51.72 |
| 29 Tue Sep | 49.61 | 52 | 51.75 |
| 28 Mon Sep | 49.97 | 51.96 | 51.77 |
Usana Health has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Usana Health, about 1.01% more returns!
Packaging Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Packaging Corporation, about 2.15% more returns!
Sonoco Products has performed better than Penske Automotive in short term. Holding Sonoco Products could be a better choice for now!
Oil Dri has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Oil Dri, about 5.53% more returns!
Hni Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hni Corporation, about 0.93% more returns!
Sonoco Products has performed better than Deluxe Corporation in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Clorox Company in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Ashland Global in short term. Holding Sonoco Products could be a better choice for now!
Powell Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Powell Industries, about 11.84% more returns!
Sonoco Products has performed better than Pool Corporation in short term. Holding Sonoco Products could be a better choice for now!
Napco Security has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Napco Security, about 0.96% more returns!
Sonoco Products has performed better than Natural Health in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Natural Alternatives in short term. Holding Sonoco Products could be a better choice for now!
Hooker Furniture has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hooker Furniture, about 4.16% more returns!
Sonoco Products has performed better than Helen Troy in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Goodyear Tire in short term. Holding Sonoco Products could be a better choice for now!
Central Garden has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Central Garden, about 0.52% more returns!
Bassett Furniture has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Bassett Furniture, about 18.55% more returns!
American Superconductor has performed better than Sonoco Products in short term. You could have earned much better returns by investing in American Superconductor, about 1.8% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
