Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for USA stock SON Sonoco Products. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 53.55 and Closed at: 47.58, which is -19.36% of previous session's close. It moved within a range of 46.45 and 53.55
The session was a Bearish session with an average volume of 5528727, which is 81.33% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 43.47 and resistance for tomorrow is 50.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.84, 42.09 resistance for tomorrow's hourly charts is 51.94, 56.29
10 Day SMA for Sonoco Products (SON) is 55.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 54.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 54.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 49.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 47.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 54.64 and 200 DMA is at 47.04, while 50 DMA and 100 DMA are at 54.26 and 49.87 respectively
Sonoco Products (SON) moving average of 20 SMA is at 54.64 and 20 EMA is at 54.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 47.58 | 54.64 | 54.46 |
| 21 Tue Apr | 56.79 | 54.88 | 55.18 |
| 20 Mon Apr | 56.80 | 54.63 | 55.01 |
| 17 Fri Apr | 57.41 | 54.33 | 54.82 |
| 16 Thu Apr | 55.27 | 54.05 | 54.55 |
| 15 Wed Apr | 55.18 | 53.96 | 54.47 |
Sonoco Products (SON) moving average of 50 SMA is at 54.26 and 50 EMA is at 53.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 47.58 | 54.26 | 53.3 |
| 21 Tue Apr | 56.79 | 54.33 | 53.53 |
| 20 Mon Apr | 56.80 | 54.22 | 53.4 |
| 17 Fri Apr | 57.41 | 54.1 | 53.26 |
| 16 Thu Apr | 55.27 | 53.98 | 53.09 |
| 15 Wed Apr | 55.18 | 53.86 | 53 |
Sonoco Products (SON) moving average of 100 SMA is at 49.87 and 100 EMA is at 50.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 47.58 | 49.87 | 50.95 |
| 21 Tue Apr | 56.79 | 49.81 | 51.02 |
| 20 Mon Apr | 56.80 | 49.65 | 50.9 |
| 17 Fri Apr | 57.41 | 49.49 | 50.78 |
| 16 Thu Apr | 55.27 | 49.32 | 50.65 |
| 15 Wed Apr | 55.18 | 49.16 | 50.56 |
Sonoco Products (SON) moving average of 200 SMA is at 47.04 and 200 EMA is at 49
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 47.58 | 47.04 | 49 |
| 21 Tue Apr | 56.79 | 47.03 | 49.01 |
| 20 Mon Apr | 56.80 | 46.96 | 48.93 |
| 17 Fri Apr | 57.41 | 46.9 | 48.85 |
| 16 Thu Apr | 55.27 | 46.83 | 48.76 |
| 15 Wed Apr | 55.18 | 46.77 | 48.69 |
Usana Health has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Usana Health, about 24.48% more returns!
Tecnoglass Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 17.09% more returns!
Oil Dri has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Oil Dri, about 23.68% more returns!
Nacco Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Nacco Industries, about 4.24% more returns!
Acuity Brands has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Acuity Brands, about 13.44% more returns!
Ashland Global has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Ashland Global, about 16.81% more returns!
Autonation Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Autonation Inc, about 16.01% more returns!
Amtek Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Amtek Inc, about 17.96% more returns!
Sonoco Products has performed better than Powell Industries in short term. Holding Sonoco Products could be a better choice for now!
Orion Energy has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Orion Energy, about 6.89% more returns!
Lumentum Holdings has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Lumentum Holdings, about 23.34% more returns!
Hawkins Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hawkins Inc, about 18.46% more returns!
Energy Focus has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Energy Focus, about 156.58% more returns!
Daktronics Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Daktronics Inc, about 0.89% more returns!
Cronos Group has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Cronos Group, about 17.42% more returns!
Caseys General has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Caseys General, about 20.55% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
