Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for USA stock SON Sonoco Products. Dated: 08 Jan 2025 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 47.16 and Closed at: 47.27, which is 0% of previous session's close. It moved within a range of 46.46 and 47.48
The session was a Bullish session with an average volume of 723100, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 46.87 and resistance for tomorrow is 47.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.66, 46.05 resistance for tomorrow's hourly charts is 47.68, 48.09
10 Day SMA for Sonoco Products (SON) is 48.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 49.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 50.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 53.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonoco Products is at 49.32 and 200 DMA is at 53.85, while 50 DMA and 100 DMA are at 50.55 and 52.18 respectively
Sonoco Products (SON) moving average of 20 SMA is at 49.32 and 20 EMA is at 48.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Wed Jan | 47.27 | 49.32 | 48.9 |
| 08 Wed Jan | 47.27 | 49.53 | 49.07 |
| 07 Tue Jan | 47.41 | 49.77 | 49.26 |
| 06 Mon Jan | 47.23 | 49.98 | 49.45 |
| 03 Fri Jan | 47.95 | 50.2 | 49.68 |
| 02 Thu Jan | 48.01 | 50.4 | 49.86 |
Sonoco Products (SON) moving average of 50 SMA is at 50.55 and 50 EMA is at 50.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Wed Jan | 47.27 | 50.55 | 50.33 |
| 08 Wed Jan | 47.27 | 50.66 | 50.46 |
| 07 Tue Jan | 47.41 | 50.78 | 50.59 |
| 06 Mon Jan | 47.23 | 50.92 | 50.72 |
| 03 Fri Jan | 47.95 | 51.07 | 50.86 |
| 02 Thu Jan | 48.01 | 51.21 | 50.98 |
Sonoco Products (SON) moving average of 100 SMA is at 52.18 and 100 EMA is at 51.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Wed Jan | 47.27 | 52.18 | 51.58 |
| 08 Wed Jan | 47.27 | 52.2 | 51.67 |
| 07 Tue Jan | 47.41 | 52.22 | 51.76 |
| 06 Mon Jan | 47.23 | 52.24 | 51.85 |
| 03 Fri Jan | 47.95 | 52.26 | 51.94 |
| 02 Thu Jan | 48.01 | 52.28 | 52.02 |
Sonoco Products (SON) moving average of 200 SMA is at 53.85 and 200 EMA is at 52.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Wed Jan | 47.27 | 53.85 | 52.97 |
| 08 Wed Jan | 47.27 | 53.9 | 53.03 |
| 07 Tue Jan | 47.41 | 53.95 | 53.09 |
| 06 Mon Jan | 47.23 | 54 | 53.15 |
| 03 Fri Jan | 47.95 | 54.04 | 53.21 |
| 02 Thu Jan | 48.01 | 54.09 | 53.26 |
Sonoco Products has performed better than Watsco Inc in short term. Holding Sonoco Products could be a better choice for now!
Usana Health has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Usana Health, about 1.71% more returns!
Sonic Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Sonic Automotive, about 5.35% more returns!
Penske Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Penske Automotive, about 2.43% more returns!
Sonoco Products has performed better than Oil Dri in short term. Holding Sonoco Products could be a better choice for now!
La Z has performed better than Sonoco Products in short term. You could have earned much better returns by investing in La Z, about 4.72% more returns!
Sonoco Products has performed better than Leggett Platt in short term. Holding Sonoco Products could be a better choice for now!
Lithia Motors has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Lithia Motors, about 0.84% more returns!
Kar Auction has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Kar Auction, about 7.58% more returns!
Sonoco Products has performed better than Hni Corporation in short term. Holding Sonoco Products could be a better choice for now!
Group 1 has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Group 1, about 8.18% more returns!
Autonation Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Autonation Inc, about 8.01% more returns!
Amtek Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Amtek Inc, about 3.72% more returns!
Nova Lifestyle has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Nova Lifestyle, about 47.43% more returns!
Natural Health has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Natural Health, about 8.91% more returns!
Mannatech Incorporated has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 33.29% more returns!
Inseego Corp has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Inseego Corp, about 12.15% more returns!
Charles Colvard has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Charles Colvard, about 9.13% more returns!
Sonoco Products has performed better than Canopy Growth in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance