Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for USA stock SON Sonoco Products. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 49.10 and Closed at: 47.84, which is -1.23% of previous session's close. It moved within a range of 47.59 and 49.49
The session was a Bearish session with an average volume of 1557700, which is 13.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 46.77 and resistance for tomorrow is 48.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.12, 46.41 resistance for tomorrow's hourly charts is 49.02, 50.21
10 Day SMA for Sonoco Products (SON) is 51.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 54.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 55.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 51.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonoco Products is at 54.86 and 200 DMA is at 51.53, while 50 DMA and 100 DMA are at 55.98 and 53.2 respectively
Sonoco Products (SON) moving average of 20 SMA is at 54.86 and 20 EMA is at 53.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 47.84 | 54.86 | 53.5 |
| 10 Thu Sep | 48.43 | 55.38 | 54.09 |
| 09 Wed Sep | 48.39 | 55.87 | 54.69 |
| 08 Tue Sep | 49.87 | 56.34 | 55.35 |
| 04 Fri Sep | 51.95 | 56.74 | 55.93 |
| 03 Thu Sep | 52.69 | 57.04 | 56.35 |
Sonoco Products (SON) moving average of 50 SMA is at 55.98 and 50 EMA is at 54.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 47.84 | 55.98 | 54.69 |
| 10 Thu Sep | 48.43 | 56.17 | 54.97 |
| 09 Wed Sep | 48.39 | 56.32 | 55.24 |
| 08 Tue Sep | 49.87 | 56.48 | 55.52 |
| 04 Fri Sep | 51.95 | 56.6 | 55.75 |
| 03 Thu Sep | 52.69 | 56.66 | 55.9 |
Sonoco Products (SON) moving average of 100 SMA is at 53.2 and 100 EMA is at 53.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 47.84 | 53.2 | 53.9 |
| 10 Thu Sep | 48.43 | 53.19 | 54.02 |
| 09 Wed Sep | 48.39 | 53.28 | 54.13 |
| 08 Tue Sep | 49.87 | 53.36 | 54.25 |
| 04 Fri Sep | 51.95 | 53.44 | 54.34 |
| 03 Thu Sep | 52.69 | 53.47 | 54.39 |
Sonoco Products (SON) moving average of 200 SMA is at 51.53 and 200 EMA is at 52.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 47.84 | 51.53 | 52.06 |
| 10 Thu Sep | 48.43 | 51.5 | 52.1 |
| 09 Wed Sep | 48.39 | 51.46 | 52.14 |
| 08 Tue Sep | 49.87 | 51.43 | 52.18 |
| 04 Fri Sep | 51.95 | 51.38 | 52.2 |
| 03 Thu Sep | 52.69 | 51.32 | 52.2 |
Willis Lease has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Willis Lease, about 16.57% more returns!
Pool Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Pool Corporation, about 6.71% more returns!
Natural Alternatives has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Natural Alternatives, about 13.98% more returns!
Lumentum Holdings has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Lumentum Holdings, about 18% more returns!
Littelfuse Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Littelfuse Inc, about 12.38% more returns!
Inseego Corp has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Inseego Corp, about 13.21% more returns!
Flexsteel Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Flexsteel Industries, about 28.21% more returns!
Cronos Group has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Cronos Group, about 17.9% more returns!
Sonoco Products has performed better than America S in short term. Holding Sonoco Products could be a better choice for now!
Central Garden has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Central Garden, about 9.8% more returns!
Blink Charging has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Blink Charging, about 9.43% more returns!
Watsco Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Watsco Inc, about 18.27% more returns!
Regal Beloit has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Regal Beloit, about 6.19% more returns!
Murphy Usa has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Murphy Usa, about 9.9% more returns!
Mohawk Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Mohawk Industries, about 8.4% more returns!
Sonoco Products has performed better than La Z in short term. Holding Sonoco Products could be a better choice for now!
Graphic Packaging has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Graphic Packaging, about 1.23% more returns!
Generac Holdlings has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Generac Holdlings, about 3.17% more returns!
Carvana Co has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Carvana Co, about 9.39% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
