Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for USA stock SON Sonoco Products. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 49.91 and Closed at: 49.27, which is -1.73% of previous session's close. It moved within a range of 49.07 and 50.24
The session was a Bearish session with an average volume of 1854700, which is -29.29% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 48.59 and resistance for tomorrow is 49.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.81, 48.36 resistance for tomorrow's hourly charts is 49.98, 50.7
10 Day SMA for Sonoco Products (SON) is 49.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 49.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 51.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 52.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sonoco Products is at 49.13 and 200 DMA is at 52.44, while 50 DMA and 100 DMA are at 51.29 and 53.13 respectively
Sonoco Products (SON) moving average of 20 SMA is at 49.13 and 20 EMA is at 49.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 49.27 | 49.13 | 49.67 |
| 23 Fri Oct | 50.12 | 49.17 | 49.71 |
| 22 Thu Oct | 50.27 | 49.16 | 49.67 |
| 21 Wed Oct | 50.99 | 49.15 | 49.61 |
| 20 Tue Oct | 50.83 | 49.13 | 49.47 |
| 19 Mon Oct | 49.80 | 49.12 | 49.33 |
Sonoco Products (SON) moving average of 50 SMA is at 51.29 and 50 EMA is at 50.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 49.27 | 51.29 | 50.87 |
| 23 Fri Oct | 50.12 | 51.47 | 50.94 |
| 22 Thu Oct | 50.27 | 51.64 | 50.97 |
| 21 Wed Oct | 50.99 | 51.8 | 51 |
| 20 Tue Oct | 50.83 | 51.93 | 51 |
| 19 Mon Oct | 49.80 | 52.07 | 51.01 |
Sonoco Products (SON) moving average of 100 SMA is at 53.13 and 100 EMA is at 51.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 49.27 | 53.13 | 51.78 |
| 23 Fri Oct | 50.12 | 53.11 | 51.83 |
| 22 Thu Oct | 50.27 | 53.1 | 51.86 |
| 21 Wed Oct | 50.99 | 53.08 | 51.89 |
| 20 Tue Oct | 50.83 | 53.05 | 51.91 |
| 19 Mon Oct | 49.80 | 53.03 | 51.93 |
Sonoco Products (SON) moving average of 200 SMA is at 52.44 and 200 EMA is at 51.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 49.27 | 52.44 | 51.25 |
| 23 Fri Oct | 50.12 | 52.43 | 51.27 |
| 22 Thu Oct | 50.27 | 52.42 | 51.28 |
| 21 Wed Oct | 50.99 | 52.4 | 51.29 |
| 20 Tue Oct | 50.83 | 52.38 | 51.29 |
| 19 Mon Oct | 49.80 | 52.36 | 51.29 |
Tecnoglass Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 10.07% more returns!
Packaging Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Packaging Corporation, about 9.46% more returns!
Penske Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Penske Automotive, about 5.8% more returns!
Murphy Usa has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Murphy Usa, about 6.94% more returns!
Sonoco Products has performed better than Esco Technologies in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Deluxe Corporation in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Compass Diversified in short term. Holding Sonoco Products could be a better choice for now!
Clorox Company has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Clorox Company, about 7.01% more returns!
Acuity Brands has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Acuity Brands, about 3.91% more returns!
Avery Dennison has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Avery Dennison, about 8.1% more returns!
Ashland Global has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Ashland Global, about 6.36% more returns!
Asbury Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Asbury Automotive, about 0.12% more returns!
Sonoco Products has performed better than Viomi Technology in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Rush Enterprises in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Orion Energy in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Goodyear Tire in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Flexsteel Industries in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than America S in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
