RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets RUSHA
- RUSHA Experts view
- Tomorrow's Movement RUSHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 51.39 and 53.35
Intraday Target 1 | 49.79 |
Intraday Target 2 | 51.02 |
Intraday Target 3 | 51.746666666667 |
Intraday Target 4 | 52.98 |
Intraday Target 5 | 53.71 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.26 (1.63%) | 51.15 | 50.51 - 52.47 | 1.1796 times |
Tue 22 April 2025 | 51.42 (3.32%) | 50.40 | 50.01 - 51.43 | 0 times |
Mon 21 April 2025 | 49.77 (-3.86%) | 52.15 | 49.24 - 52.37 | 3.6507 times |
Thu 17 April 2025 | 51.77 (0.74%) | 51.45 | 50.99 - 54.30 | 1.8706 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.08 | 3.2992 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.08 | 3.2992 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 50.75 and 53.98
Weekly Target 1 | 48.09 |
Weekly Target 2 | 50.18 |
Weekly Target 3 | 51.323333333333 |
Weekly Target 4 | 53.41 |
Weekly Target 5 | 54.55 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.26 (0.95%) | 52.15 | 49.24 - 52.47 | 3.632 times |
Thu 17 April 2025 | 51.77 (0.74%) | 52.97 | 50.62 - 54.30 | 1.4065 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.08 | 2.4807 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.08 | 2.4807 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Wed 16 April 2025 | 51.39 (-2.74%) | 53.03 | 50.62 - 53.48 | 2.8994 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 45 and 54.32
Monthly Target 1 | 42.58 |
Monthly Target 2 | 47.42 |
Monthly Target 3 | 51.9 |
Monthly Target 4 | 56.74 |
Monthly Target 5 | 61.22 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.26 (-2.15%) | 53.12 | 47.06 - 56.38 | 1.4497 times |
Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 0.9108 times |
Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 0.9751 times |
Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.8074 times |
Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.6171 times |
Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.1903 times |
Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.9213 times |
Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.0219 times |
Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.0362 times |
Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.0701 times |
Fri 28 June 2024 | 41.87 (-7.22%) | 45.78 | 41.51 - 45.78 | 0.7759 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHA are 40.48 and 58.85
Yearly Target 1 | 36.55 |
Yearly Target 2 | 44.4 |
Yearly Target 3 | 54.916666666667 |
Yearly Target 4 | 62.77 |
Yearly Target 5 | 73.29 |
Yearly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 52.26 (-4.62%) | 55.31 | 47.06 - 65.43 | 0.5844 times |
Tue 31 December 2024 | 54.79 (8.93%) | 50.00 | 40.99 - 65.15 | 1.6497 times |
Fri 29 December 2023 | 50.30 (-3.79%) | 52.40 | 34.68 - 69.45 | 1.5758 times |
Fri 30 December 2022 | 52.28 (-6.04%) | 55.69 | 42.72 - 60.89 | 1.0458 times |
Fri 31 December 2021 | 55.64 (34.33%) | 41.31 | 39.21 - 57.66 | 0.9235 times |
Thu 31 December 2020 | 41.42 (0%) | 54.91 | 35.06 - 57.75 | 0.2208 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
DMA period | DMA value |
5 day DMA | 51.32 |
12 day DMA | 51.36 |
20 day DMA | 51.58 |
35 day DMA | 52.31 |
50 day DMA | 53.34 |
100 day DMA | 55.88 |
150 day DMA | 56.02 |
200 day DMA | 54.68 |
EMA (exponential moving average) of Rush Enterprises RUSHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.49 | 51.1 | 50.94 |
12 day EMA | 51.48 | 51.34 | 51.33 |
20 day EMA | 51.78 | 51.73 | 51.76 |
35 day EMA | 52.76 | 52.79 | 52.87 |
50 day EMA | 53.76 | 53.82 | 53.92 |
SMA (simple moving average) of Rush Enterprises RUSHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.32 | 51.15 | 51.14 |
12 day SMA | 51.36 | 51.29 | 51.29 |
20 day SMA | 51.58 | 51.47 | 51.42 |
35 day SMA | 52.31 | 52.3 | 52.38 |
50 day SMA | 53.34 | 53.46 | 53.67 |
100 day SMA | 55.88 | 55.97 | 56.06 |
150 day SMA | 56.02 | 56.02 | 56.02 |
200 day SMA | 54.68 | 54.67 | 54.65 |