ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUSHA Historical charts - Rush Enterprises, Inc.

Historical charts for Stock RUSHA - Share Rush Enterprises, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 67.24
  • 12Day Average: 68.86
  • 20Day Average: 69.63
  • 50Day Average: 70.37
  • 100Day Average: 68.76
  • 150Day Average: 63.48

RUSHA Indicators & signals

Indicator MACD (12,26,9)

68.52, 69.56, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.4, 21, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 66.12 66.11 to 68.23 -0.91% 1.41 times
03 Wed Jun 2026 66.73 65.77 to 67.15 -0.52% 1.31 times
02 Tue Jun 2026 67.08 66.30 to 68.40 0.24% 1.15 times
01 Mon Jun 2026 66.92 66.00 to 68.67 -3.48% 1.5 times
29 Fri May 2026 69.33 69.17 to 71.35 -2.37% 0.98 times
28 Thu May 2026 71.01 70.70 to 72.06 -1.54% 1.01 times
27 Wed May 2026 72.12 70.80 to 72.89 2.59% 0.83 times
26 Tue May 2026 70.30 68.96 to 70.30 2.05% 1.1 times
22 Fri May 2026 68.89 68.60 to 69.43 -0.61% 0.64 times
21 Thu May 2026 69.31 68.06 to 69.82 -0.91% 0.7 times
20 Wed May 2026 69.95 68.42 to 70.43 1.97% 0.79 times
19 Tue May 2026 68.60 67.37 to 68.89 -0.19% 0.85 times

Technical analysis forecast for RUSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHA RUSHA at this time. Stock is falling and might fall more.

It appears as if RUSHA RUSHA gave a large move recently.

Stock of RUSHA (RUSHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUSHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUSHA stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 65.1 as target. However if you take a buy trade in RUSHA, then use 67.4 as stoploss and 69.27 as target.

Tomorrow's movement Prediction of RUSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUSHA Historical charts - Share Rush Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RUSHA Historical charts - Share Rush Enterprises, Inc.

 

Back to top