ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUSHA Historical charts - Rush Enterprises, Inc.

Historical charts for Stock RUSHA - Share Rush Enterprises, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 71.49
  • 12Day Average: 71.81
  • 20Day Average: 72.86
  • 50Day Average: 69.28
  • 100Day Average: 66.96
  • 150Day Average: 61.81

RUSHA Indicators & signals

Indicator MACD (12,26,9)

71.71, 71.5, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 16.28, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 70.58 69.66 to 71.34 0.71% 0.87 times
13 Wed May 2026 70.08 69.55 to 71.93 -2.67% 0.98 times
12 Tue May 2026 72.00 70.61 to 73.10 -0.68% 0.83 times
11 Mon May 2026 72.49 71.39 to 73.06 0.25% 0.98 times
08 Fri May 2026 72.31 71.01 to 72.97 1.42% 1.02 times
07 Thu May 2026 71.30 70.81 to 72.38 -0.94% 0.76 times
06 Wed May 2026 71.98 71.72 to 72.97 0% 1.2 times
06 Wed May 2026 71.98 71.72 to 72.97 1.49% 1.2 times
05 Tue May 2026 70.92 70.43 to 72.01 -0.15% 0.85 times
04 Mon May 2026 71.03 70.38 to 72.99 -2.69% 0.97 times
01 Fri May 2026 72.99 71.90 to 74.15 -1.4% 1.19 times
30 Thu Apr 2026 74.03 71.81 to 74.39 2.85% 1.29 times

Technical analysis forecast for RUSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHA RUSHA at this time. Stock is falling and might fall more.

It appears as if RUSHA RUSHA gave a large move recently.

Stock of RUSHA (RUSHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUSHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 71.72. However, stock will show a bearish move below 70.

Tomorrow's movement Prediction of RUSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RUSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.56

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUSHA Historical charts - Share Rush Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RUSHA Historical charts - Share Rush Enterprises, Inc.

 

Back to top