USA Rush Enterprises, Inc. RUSHA All indicator, Rush Enterprises, Inc. RUSHA indicators All technical analysis, Rush Enterprises, Inc. RUSHA indicators All free charts, Rush Enterprises, Inc. RUSHA indicators All historical values USA

Stock RUSHA - Share Rush Enterprises, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 54.46
Daily Resistance: 55.78
5 Day DMA Moving Average is 53.86
20 Day DMA Moving Average is 50.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	54.41	54.92	55.31	53.99	0.67 times
Thu 04 Dec 2025	1.09%	54.73	54.67	55.35	54.52	1.03 times
Wed 03 Dec 2025	2.15%	53.04	54.08	54.30	52.96	0.92 times
Tue 02 Dec 2025	0.44%	52.73	52.94	53.21	51.97	1.44 times
Mon 01 Dec 2025	1.25%	51.67	52.71	52.83	51.42	1.33 times
Fri 28 Nov 2025	-0.44%	52.29	52.06	52.55	51.26	0.56 times
Wed 26 Nov 2025	0.93%	51.21	52.29	52.60	51.21	2.11 times
Tue 25 Nov 2025	2.55%	50.90	51.81	52.00	50.86	1.28 times
Mon 24 Nov 2025	-0.81%	50.86	50.52	51.35	50.50	1.37 times
Fri 21 Nov 2025	4.99%	48.69	50.93	51.31	48.69	1.81 times

Volume is calculated using 10 day average volume

USA Rush Enterprises, Inc. RUSHA All indicator, Rush Enterprises, Inc. RUSHA indicators All technical analysis, Rush Enterprises, Inc. RUSHA indicators All free charts, Rush Enterprises, Inc. RUSHA indicators All historical values USA

Below are charts of USA Rush Enterprises, Inc. RUSHA All indicator, Rush Enterprises, Inc. RUSHA indicators All technical analysis, Rush Enterprises, Inc. RUSHA indicators All free charts, Rush Enterprises, Inc. RUSHA indicators All historical values USA

Rush Enterprises, Inc. RUSHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rush Enterprises, Inc. RUSHA ADX is: 40, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rush Enterprises, Inc. RUSHA are:

ADX	+DY	-DY
39.1	33.8	14.8
48.6	36.4	12.6
43.3	33.3	13.2
36.5	29.7	13.8
34.4	29.3	14.3
31.3	29.9	15.6
30.6	31.8	16.9
26	30.9	18.1
21.6	30.2	19.5
21.5	31.2	20.1

ADX charts for Rush Enterprises, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rush Enterprises, Inc. RUSHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rush Enterprises, Inc. is 50.56

50 day MA of Rush Enterprises, Inc. is 50.72

100 day MA of Rush Enterprises, Inc. is 53.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rush Enterprises, Inc. RUSHA is uptrend

Historical Moving averages values of Rush Enterprises, Inc. RUSHA are:

Price	20 day	50 day	100 day
54.92	50.56	50.72	53.46
54.67	50.18	50.77	53.43
54.08	49.8	50.84	53.41
52.94	49.43	50.92	53.4
52.71	49.25	51.02	53.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rush Enterprises, Inc. RUSHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rush Enterprises, Inc. RUSHA is: 260640 M

Current day volume is 0.94 times compared to averaged volume Rush Enterprises, Inc. has

Historical price to volume measure of Rush Enterprises, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.92	0.46%	0.94%	0.94 times
54.67	1.09%	-0.11%	1.446 times
54.08	2.15%	1.96%	1.285 times
52.94	0.44%	0.4%	2.028 times
52.71	1.25%	2.01%	1.865 times
52.06	-0.44%	-0.44%	0.78 times
52.29	0.93%	2.11%	2.965 times
51.81	2.55%	1.79%	1.794 times
50.52	-0.81%	-0.67%	1.919 times
50.93	4.99%	4.6%	2.541 times

Price to volume Charts of Rush Enterprises, Inc. RUSHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rush Enterprises, Inc. RUSHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rush Enterprises, Inc. RUSHA is: 50.56 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rush Enterprises, Inc. RUSHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.92	50.56	2.46	55.48	45.64
54.67	50.18	2.34	54.87	45.49
54.08	49.8	2.2	54.2	45.4
52.94	49.43	2.07	53.56	45.3
52.71	49.25	1.9	53.06	45.44

Bollinger Bands charts for Rush Enterprises, Inc. RUSHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rush Enterprises, Inc. RUSHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rush Enterprises, Inc. RUSHA

14 day Rush Enterprises, Inc. RUSHA RSI is: 52.94

According to RSI indicator, Selling is dominating the stock of Rush Enterprises, Inc. RUSHA

Historical values of RSI indicator for Rush Enterprises, Inc. are as follows in descending order:

52.94 54.18 54.65 53.82 55.13 55.51 54.3 55.09 54.1 53.33 49.28 50.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rush Enterprises, Inc. RUSHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rush Enterprises, Inc. RUSHA

12,26,9 day Rush Enterprises, Inc. RUSHA MACD is: 52.41, 51.32, 1.09

According to MACD indicator, Prices of Rush Enterprises, Inc. RUSHA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rush Enterprises, Inc. RUSHA are:

52.41, 51.32, 1.09
51.95, 51.03, 0.92
51.45, 50.74, 0.71
50.97, 50.47, 0.5
50.61, 50.27, 0.34
50.23, 50.07, 0.16
49.9, 49.91, -0.009999999999998
49.46, 49.72, -0.26
49.03, 49.55, -0.52
48.76, 49.47, -0.71

MACD charts of Rush Enterprises, Inc. RUSHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rush Enterprises, Inc. RUSHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rush Enterprises, Inc. RUSHA CCI is: 114

According to CCI indicator, Rush Enterprises, Inc. RUSHA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Rush Enterprises, Inc.

Historical CCI values of Rush Enterprises, Inc. RUSHA are:

114 117 84 50 38 26 29 14 -11 -26

CCI charts of Rush Enterprises, Inc. RUSHA are below. Second charts towards left.

Rush Enterprises, Inc. RUSHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rush Enterprises, Inc. RUSHA Stochastics is: 95

According to Stochastics indicator, Selling is coming in Rush Enterprises, Inc.

Rush Enterprises, Inc. RUSHA is closing near its highest highs

Historical Stochastics values of Rush Enterprises, Inc. RUSHA are:

95 95 95 95 95 95 95 95 95 95

Rush Enterprises, Inc. RUSHA Stochastics charts are below. Third charts to the left, at the bottom