FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 103.19 and 105.08
| Daily Target 1 | 102.64 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 104.53333333333 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 106.42 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.83 (-0.48%) | 105.02 | 103.44 - 105.33 | 0.8591 times | Tue 19 November 2024 | 105.34 (-0.74%) | 104.76 | 104.76 - 105.86 | 0.7857 times | Mon 18 November 2024 | 106.12 (0.03%) | 106.20 | 105.47 - 108.75 | 0.5311 times | Fri 15 November 2024 | 106.09 (-0.57%) | 107.11 | 105.59 - 107.23 | 0.6033 times | Thu 14 November 2024 | 106.70 (-2.25%) | 109.33 | 106.28 - 109.88 | 0.6549 times | Wed 13 November 2024 | 109.16 (0.32%) | 109.26 | 108.61 - 110.11 | 0.8734 times | Tue 12 November 2024 | 108.81 (-1.23%) | 109.71 | 108.45 - 110.47 | 1.7606 times | Mon 11 November 2024 | 110.17 (2.2%) | 109.04 | 108.59 - 110.36 | 0.7685 times | Fri 08 November 2024 | 107.80 (-0.57%) | 108.62 | 107.19 - 108.80 | 1.3053 times | Thu 07 November 2024 | 108.42 (-1.46%) | 109.75 | 107.32 - 109.75 | 1.8581 times | Wed 06 November 2024 | 110.03 (9.16%) | 107.88 | 104.47 - 110.97 | 2.3685 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 101.48 and 106.79
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.67333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.83 (-1.19%) | 106.20 | 103.44 - 108.75 | 0.4375 times | Fri 15 November 2024 | 106.09 (-1.59%) | 109.04 | 105.59 - 110.47 | 0.9372 times | Fri 08 November 2024 | 107.80 (10.56%) | 97.60 | 97.60 - 110.97 | 1.6556 times | Fri 01 November 2024 | 97.50 (-4.04%) | 102.77 | 91.67 - 103.99 | 1.2579 times | Fri 25 October 2024 | 101.60 (-2.8%) | 104.71 | 101.21 - 104.75 | 0.8898 times | Fri 18 October 2024 | 104.53 (-0.74%) | 105.09 | 104.39 - 106.83 | 0.6449 times | Fri 11 October 2024 | 105.31 (1.51%) | 103.07 | 102.70 - 105.50 | 0.6076 times | Fri 04 October 2024 | 103.74 (-1.22%) | 104.46 | 102.33 - 105.32 | 0.8151 times | Fri 27 September 2024 | 105.02 (2.67%) | 102.72 | 101.58 - 107.10 | 0.8363 times | Fri 20 September 2024 | 102.29 (5.28%) | 97.73 | 97.22 - 104.06 | 1.9179 times | Fri 13 September 2024 | 97.16 (1.64%) | 95.29 | 93.01 - 97.70 | 1.4084 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 100.41 and 115.39
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.83 (9.53%) | 96.08 | 95.99 - 110.97 | 0.7583 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.8754 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.2753 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.7938 times | Wed 31 July 2024 | 106.62 (10.69%) | 96.65 | 93.36 - 108.39 | 1.1035 times | Fri 28 June 2024 | 96.32 (-3.18%) | 100.39 | 94.19 - 100.39 | 0.9068 times | Fri 31 May 2024 | 99.48 (3.33%) | 95.77 | 95.77 - 103.57 | 0.9406 times | Tue 30 April 2024 | 96.27 (-9.87%) | 106.81 | 95.78 - 107.17 | 1.1717 times | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.7865 times | Thu 29 February 2024 | 103.96 (10.29%) | 95.18 | 93.63 - 104.45 | 1.3881 times | Wed 31 January 2024 | 94.26 (-2.47%) | 96.07 | 91.45 - 97.85 | 0.9969 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 99 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 107.02 |
| 20 day DMA | 103.75 |
| 35 day DMA | 104 |
| 50 day DMA | 103.4 |
| 100 day DMA | 101.7 |
| 150 day DMA | 100.6 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 106.32 | 106.81 |
| 12 day EMA | 105.68 | 105.84 | 105.93 |
| 20 day EMA | 104.96 | 104.97 | 104.93 |
| 35 day EMA | 103.84 | 103.78 | 103.69 |
| 50 day EMA | 102.99 | 102.92 | 102.82 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.68 | 107.38 |
| 12 day SMA | 107.02 | 106.53 | 105.88 |
| 20 day SMA | 103.75 | 103.61 | 103.47 |
| 35 day SMA | 104 | 103.97 | 103.93 |
| 50 day SMA | 103.4 | 103.21 | 103.02 |
| 100 day SMA | 101.7 | 101.61 | 101.51 |
| 150 day SMA | 100.6 | 100.59 | 100.57 |
| 200 day SMA | 101 | 100.95 | 100.92 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
