FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 92.27 and 94.24
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.72 |
| Intraday Target 3 | 93.783333333333 |
| Intraday Target 4 | 94.69 |
| Intraday Target 5 | 95.75 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.62 (-1.75%) | 93.97 | 92.88 - 94.85 | 0.6552 times | Mon 09 March 2026 | 95.29 (-0.47%) | 93.89 | 91.89 - 95.60 | 0.9963 times | Fri 06 March 2026 | 95.74 (-2.52%) | 96.04 | 94.86 - 98.10 | 0.6793 times | Thu 05 March 2026 | 98.22 (-3.21%) | 100.25 | 97.27 - 101.04 | 0.6617 times | Wed 04 March 2026 | 101.48 (1.36%) | 100.42 | 99.14 - 101.84 | 0.7484 times | Tue 03 March 2026 | 100.12 (0.63%) | 97.37 | 97.20 - 100.70 | 1.3479 times | Mon 02 March 2026 | 99.49 (-0.13%) | 98.30 | 97.21 - 99.90 | 0.8137 times | Fri 27 February 2026 | 99.62 (0.29%) | 99.39 | 96.62 - 100.06 | 1.6041 times | Thu 26 February 2026 | 99.33 (0.73%) | 98.70 | 96.21 - 99.82 | 1.3443 times | Wed 25 February 2026 | 98.61 (-0.31%) | 98.94 | 97.92 - 100.20 | 1.149 times | Tue 24 February 2026 | 98.92 (3.78%) | 96.43 | 96.42 - 98.93 | 1.1767 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 90.9 and 94.61
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 93.703333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.62 (-2.21%) | 93.89 | 91.89 - 95.60 | 0.3602 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.9271 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.4257 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.7329 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2683 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.2561 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.2091 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.3351 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.7593 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.7264 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.6909 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 87.78 and 97.73
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.62 (-6.02%) | 98.30 | 91.89 - 101.84 | 0.3905 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7874 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1006 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9816 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.815 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0032 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8748 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.85 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9761 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2207 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8985 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 81.23 and 102.58
| Yearly Target 1 | 77.09 |
| Yearly Target 2 | 85.36 |
| Yearly Target 3 | 98.443333333333 |
| Yearly Target 4 | 106.71 |
| Yearly Target 5 | 119.79 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.62 (-2%) | 95.53 | 90.18 - 111.53 | 0.4889 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.691 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1604 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.1152 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2472 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0526 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2447 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 97.98 |
| 20 day DMA | 99.38 |
| 35 day DMA | 100.71 |
| 50 day DMA | 100.12 |
| 100 day DMA | 97.86 |
| 150 day DMA | 97.15 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 97.24 | 98.21 |
| 12 day EMA | 97.68 | 98.42 | 98.99 |
| 20 day EMA | 98.66 | 99.19 | 99.6 |
| 35 day EMA | 99.13 | 99.45 | 99.69 |
| 50 day EMA | 99.65 | 99.9 | 100.09 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 98.17 | 99.01 |
| 12 day SMA | 97.98 | 98.17 | 98.12 |
| 20 day SMA | 99.38 | 100.11 | 100.75 |
| 35 day SMA | 100.71 | 100.83 | 100.98 |
| 50 day SMA | 100.12 | 100.23 | 100.31 |
| 100 day SMA | 97.86 | 97.88 | 97.87 |
| 150 day SMA | 97.15 | 97.15 | 97.15 |
| 200 day SMA | 95.28 | 95.25 | 95.21 |


