Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 98.22 and 99.19
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 97.94 |
| Intraday Target 3 | 98.496666666667 |
| Intraday Target 4 | 98.91 |
| Intraday Target 5 | 99.47 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.36 (-0.86%) | 98.27 | 98.08 - 99.05 | 0.7429 times | Thu 22 October 2026 | 99.21 (-2.01%) | 100.48 | 97.61 - 100.95 | 1.1027 times | Wed 21 October 2026 | 101.24 (1.05%) | 100.99 | 100.49 - 101.49 | 0.86 times | Tue 20 October 2026 | 100.19 (0.76%) | 99.33 | 98.98 - 100.80 | 0.6753 times | Mon 19 October 2026 | 99.43 (-0.73%) | 100.36 | 99.07 - 102.36 | 1.2264 times | Fri 16 October 2026 | 100.16 (-0.53%) | 100.70 | 99.59 - 101.79 | 1.0243 times | Thu 15 October 2026 | 100.69 (0.83%) | 100.44 | 99.99 - 102.37 | 1.4087 times | Wed 14 October 2026 | 99.86 (0.84%) | 97.98 | 97.78 - 99.99 | 1.2307 times | Tue 13 October 2026 | 99.03 (0.65%) | 98.55 | 97.59 - 99.24 | 0.8878 times | Mon 12 October 2026 | 98.39 (0.69%) | 97.88 | 97.37 - 98.98 | 0.8411 times | Fri 09 October 2026 | 97.72 (0.88%) | 97.02 | 96.57 - 98.88 | 1.4583 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 95.61 and 100.36
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.36 (-1.8%) | 100.36 | 97.61 - 102.36 | 0.7412 times | Fri 16 October 2026 | 100.16 (2.5%) | 97.88 | 97.37 - 102.37 | 0.8675 times | Fri 09 October 2026 | 97.72 (-0.94%) | 98.19 | 96.16 - 100.06 | 1.3953 times | Fri 02 October 2026 | 98.65 (1.63%) | 96.79 | 94.76 - 99.23 | 1.0064 times | Fri 25 September 2026 | 97.07 (1.63%) | 96.45 | 95.07 - 98.16 | 1.1232 times | Fri 18 September 2026 | 95.51 (-2.37%) | 96.55 | 95.41 - 97.68 | 1.855 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.7938 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.8485 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.4504 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 0.9188 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.6714 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.56 and 104.17
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 98.496666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.36 (2.58%) | 95.65 | 94.76 - 102.37 | 0.7289 times | Wed 30 September 2026 | 95.89 (-4.2%) | 98.94 | 95.07 - 100.15 | 1.1032 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6719 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0412 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1294 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8148 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.164 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7923 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.5526 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0017 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8933 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 93.95 and 120.23
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 86.66 |
| Yearly Target 3 | 101.24 |
| Yearly Target 4 | 112.94 |
| Yearly Target 5 | 127.52 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.36 (2.96%) | 95.53 | 89.54 - 115.82 | 1.4315 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.4531 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 0.9999 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.944 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0521 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9056 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2138 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.77
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 99.26 |
| 20 day DMA | 98.61 |
| 35 day DMA | 97.87 |
| 50 day DMA | 99.09 |
| 100 day DMA | 101.92 |
| 150 day DMA | 100.68 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.92 | 100.28 |
| 12 day EMA | 99.24 | 99.4 | 99.44 |
| 20 day EMA | 98.98 | 99.05 | 99.03 |
| 35 day EMA | 99.46 | 99.52 | 99.54 |
| 50 day EMA | 99.83 | 99.89 | 99.92 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 100.05 | 100.34 |
| 12 day SMA | 99.26 | 99.2 | 99.2 |
| 20 day SMA | 98.61 | 98.55 | 98.43 |
| 35 day SMA | 97.87 | 97.9 | 97.85 |
| 50 day SMA | 99.09 | 99.24 | 99.4 |
| 100 day SMA | 101.92 | 101.94 | 101.92 |
| 150 day SMA | 100.68 | 100.63 | 100.58 |
| 200 day SMA | 100.31 | 100.3 | 100.29 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
