Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 102.35 and 103.88
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 103.58666666667 |
| Intraday Target 4 | 104.16 |
| Intraday Target 5 | 105.12 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.21 (-0.39%) | 103.40 | 103.01 - 104.54 | 0.905 times | Fri 10 July 2026 | 103.61 (1.89%) | 101.54 | 101.54 - 104.82 | 0.5527 times | Thu 09 July 2026 | 101.69 (0.36%) | 102.06 | 100.58 - 102.94 | 0.5337 times | Wed 08 July 2026 | 101.33 (-1.4%) | 102.25 | 100.59 - 103.88 | 0.3231 times | Tue 07 July 2026 | 102.77 (-2.48%) | 105.38 | 102.09 - 105.38 | 1.1748 times | Mon 06 July 2026 | 105.38 (0.23%) | 104.71 | 104.06 - 105.69 | 1.2592 times | Thu 02 July 2026 | 105.14 (-0.13%) | 105.53 | 103.86 - 105.86 | 1.4294 times | Wed 01 July 2026 | 105.28 (-1.78%) | 107.15 | 105.11 - 107.25 | 1.017 times | Tue 30 June 2026 | 107.19 (1.61%) | 106.16 | 105.48 - 107.89 | 1.0327 times | Mon 29 June 2026 | 105.49 (-2.22%) | 106.67 | 105.35 - 107.01 | 1.7723 times | Fri 26 June 2026 | 107.89 (-0.91%) | 108.88 | 107.46 - 108.88 | 3.926 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 102.35 and 103.88
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 103.58666666667 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.21 (-0.39%) | 103.40 | 103.01 - 104.54 | 0.1597 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6783 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.9268 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.5915 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.5649 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 1.061 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.1152 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 1.1059 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.9034 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8932 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 1.1179 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 98.56 and 105.23
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 103.68 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.21 (-3.71%) | 107.15 | 100.58 - 107.25 | 0.2675 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2276 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8856 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2652 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8611 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6875 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0887 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9709 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8062 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9398 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8654 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 96.38 and 118.37
| Yearly Target 1 | 79.44 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 101.42666666667 |
| Yearly Target 4 | 113.31 |
| Yearly Target 5 | 123.42 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 103.21 (8.04%) | 95.53 | 89.54 - 111.53 | 1.0286 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5582 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0723 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0123 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1282 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9712 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2292 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 104.82 |
| 20 day DMA | 104.44 |
| 35 day DMA | 102.29 |
| 50 day DMA | 101.15 |
| 100 day DMA | 99.05 |
| 150 day DMA | 99.2 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.16 | 102.94 |
| 12 day EMA | 103.71 | 103.8 | 103.84 |
| 20 day EMA | 103.54 | 103.58 | 103.58 |
| 35 day EMA | 102.75 | 102.72 | 102.67 |
| 50 day EMA | 101.39 | 101.32 | 101.23 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 102.96 | 103.26 |
| 12 day SMA | 104.82 | 104.96 | 104.96 |
| 20 day SMA | 104.44 | 104.39 | 104.19 |
| 35 day SMA | 102.29 | 102.12 | 101.88 |
| 50 day SMA | 101.15 | 101.12 | 101.11 |
| 100 day SMA | 99.05 | 99.11 | 99.17 |
| 150 day SMA | 99.2 | 99.14 | 99.08 |
| 200 day SMA | 98.12 | 98.09 | 98.04 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
