Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 92.38 and 94.2
| Intraday Target 1 | 92 |
| Intraday Target 2 | 92.75 |
| Intraday Target 3 | 93.816666666667 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 95.64 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.4002 times | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.7433 times | Thu 04 December 2025 | 94.51 (-0.95%) | 95.13 | 94.29 - 96.14 | 0.4303 times | Wed 03 December 2025 | 95.42 (0.15%) | 95.66 | 95.24 - 98.18 | 0.6249 times | Tue 02 December 2025 | 95.28 (1.15%) | 94.73 | 93.92 - 95.63 | 0.8613 times | Mon 01 December 2025 | 94.20 (-1%) | 94.43 | 93.29 - 95.15 | 0.6825 times | Fri 28 November 2025 | 95.15 (-1.05%) | 95.97 | 94.60 - 97.00 | 0.4914 times | Wed 26 November 2025 | 96.16 (1%) | 94.91 | 94.75 - 96.77 | 2.771 times | Tue 25 November 2025 | 95.21 (2.86%) | 93.07 | 93.07 - 96.36 | 1.1736 times | Mon 24 November 2025 | 92.56 (-0.53%) | 92.69 | 91.06 - 93.74 | 1.8215 times | Fri 21 November 2025 | 93.05 (2.16%) | 91.13 | 91.13 - 94.05 | 0.5448 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 92.38 and 94.2
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.1307 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0917 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 2.0439 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.937 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7557 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6906 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2886 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.2881 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.8345 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.9391 times | Fri 10 October 2025 | 91.76 (-4.73%) | 96.62 | 91.53 - 97.33 | 0.6475 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 90.73 and 95.85
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.51 (-1.72%) | 94.43 | 93.06 - 98.18 | 0.247 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8947 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1012 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9603 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9331 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0715 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.34 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9863 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3177 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1482 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.8381 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 71.59 and 100.8
| Yearly Target 1 | 64.28 |
| Yearly Target 2 | 78.89 |
| Yearly Target 3 | 93.486666666667 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.51 (-4.04%) | 98.12 | 78.87 - 108.08 | 1.4799 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0881 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0457 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1696 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9871 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2295 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.19 |
| 20 day DMA | 93.75 |
| 35 day DMA | 94.91 |
| 50 day DMA | 94.88 |
| 100 day DMA | 95.12 |
| 150 day DMA | 92.88 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.57 | 94.8 |
| 12 day EMA | 94.2 | 94.33 | 94.37 |
| 20 day EMA | 94.23 | 94.31 | 94.33 |
| 35 day EMA | 94.42 | 94.47 | 94.49 |
| 50 day EMA | 94.82 | 94.87 | 94.9 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.71 | 94.91 |
| 12 day SMA | 94.19 | 93.93 | 93.65 |
| 20 day SMA | 93.75 | 93.82 | 93.87 |
| 35 day SMA | 94.91 | 95.02 | 95.08 |
| 50 day SMA | 94.88 | 94.91 | 94.9 |
| 100 day SMA | 95.12 | 95.1 | 95.06 |
| 150 day SMA | 92.88 | 92.84 | 92.78 |
| 200 day SMA | 93.21 | 93.27 | 93.33 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
