Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 98.62 and 101.57
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 98.09 |
| Intraday Target 3 | 99.153333333333 |
| Intraday Target 4 | 101.04 |
| Intraday Target 5 | 102.1 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (2.6%) | 97.44 | 97.27 - 100.22 | 1.0597 times | Mon 01 June 2026 | 97.44 (-0.96%) | 97.12 | 95.52 - 99.21 | 0.9688 times | Fri 29 May 2026 | 98.38 (-0.72%) | 98.82 | 98.10 - 99.56 | 0.9907 times | Thu 28 May 2026 | 99.09 (-2.05%) | 100.59 | 98.96 - 100.87 | 1.1298 times | Wed 27 May 2026 | 101.16 (0.51%) | 100.79 | 100.55 - 102.00 | 1.3358 times | Tue 26 May 2026 | 100.65 (2.41%) | 98.57 | 98.57 - 101.10 | 1.3427 times | Fri 22 May 2026 | 98.28 (1.65%) | 96.82 | 96.38 - 98.50 | 0.7384 times | Thu 21 May 2026 | 96.68 (-0.43%) | 96.80 | 94.96 - 96.99 | 0.8399 times | Wed 20 May 2026 | 97.10 (1.78%) | 95.63 | 94.96 - 97.28 | 1.0626 times | Tue 19 May 2026 | 95.40 (-2.05%) | 97.00 | 95.31 - 97.60 | 0.5317 times | Mon 18 May 2026 | 97.40 (1.38%) | 96.49 | 95.99 - 97.61 | 0.7479 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 97.75 and 102.45
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 98.57 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (1.62%) | 97.12 | 95.52 - 100.22 | 0.4199 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9934 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8116 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8024 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 1.0042 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.4463 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.7212 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.2404 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.7799 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7806 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.8099 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.75 and 102.45
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 98.57 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (1.62%) | 97.12 | 95.52 - 100.22 | 0.104 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9353 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.3362 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9094 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7822 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1498 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0254 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8514 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9925 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9139 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8574 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 94.76 and 116.75
| Yearly Target 1 | 78.36 |
| Yearly Target 2 | 89.16 |
| Yearly Target 3 | 100.34666666667 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 122.34 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (4.65%) | 95.53 | 89.54 - 111.53 | 0.8555 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6034 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1034 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0417 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1609 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9993 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2359 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 98.14 |
| 20 day DMA | 98.52 |
| 35 day DMA | 99.59 |
| 50 day DMA | 98.21 |
| 100 day DMA | 98.69 |
| 150 day DMA | 97.66 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.46 | 98.97 |
| 12 day EMA | 98.72 | 98.49 | 98.68 |
| 20 day EMA | 98.67 | 98.53 | 98.64 |
| 35 day EMA | 98.04 | 97.93 | 97.96 |
| 50 day EMA | 97.72 | 97.63 | 97.64 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 99.34 | 99.51 |
| 12 day SMA | 98.14 | 98 | 97.99 |
| 20 day SMA | 98.52 | 98.47 | 98.57 |
| 35 day SMA | 99.59 | 99.68 | 99.78 |
| 50 day SMA | 98.21 | 98 | 97.88 |
| 100 day SMA | 98.69 | 98.67 | 98.66 |
| 150 day SMA | 97.66 | 97.65 | 97.66 |
| 200 day SMA | 97.25 | 97.21 | 97.19 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
