Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 96.48 and 98.66
| Intraday Target 1 | 96.03 |
| Intraday Target 2 | 96.93 |
| Intraday Target 3 | 98.21 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 100.39 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.83 (-1.19%) | 99.49 | 97.31 - 99.49 | 0.6468 times | Mon 11 May 2026 | 99.01 (-0.33%) | 99.81 | 98.32 - 100.48 | 1.0325 times | Fri 08 May 2026 | 99.34 (-0.6%) | 99.94 | 98.16 - 100.74 | 0.8246 times | Thu 07 May 2026 | 99.94 (-1.03%) | 101.12 | 99.88 - 102.34 | 1.4525 times | Wed 06 May 2026 | 100.98 (0.97%) | 101.42 | 100.09 - 101.58 | 0.6539 times | Tue 05 May 2026 | 100.01 (1.13%) | 99.21 | 99.07 - 100.89 | 0.7056 times | Mon 04 May 2026 | 98.89 (-0.55%) | 98.83 | 98.28 - 100.42 | 1.3048 times | Fri 01 May 2026 | 99.44 (-0.75%) | 100.82 | 98.52 - 100.82 | 0.8116 times | Thu 30 April 2026 | 100.19 (-1.65%) | 101.50 | 98.61 - 101.73 | 1.4105 times | Wed 29 April 2026 | 101.87 (-1.15%) | 102.30 | 101.39 - 105.28 | 1.1572 times | Tue 28 April 2026 | 103.05 (-0.43%) | 103.89 | 97.59 - 104.99 | 2.1458 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 95.99 and 99.16
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 98.54 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.83 (-1.52%) | 99.81 | 97.31 - 100.48 | 0.3634 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 1.0693 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.54 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.8327 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.3207 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.8304 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.8311 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.8623 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4658 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.8843 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.2632 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.06 and 100.09
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 99.16 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.83 (-2.36%) | 100.82 | 97.31 - 102.34 | 0.367 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.311 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8923 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7486 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1281 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0061 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8354 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9738 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8967 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8412 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0005 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 93.69 and 115.68
| Yearly Target 1 | 77.64 |
| Yearly Target 2 | 87.74 |
| Yearly Target 3 | 99.633333333333 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 121.62 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 97.83 (2.41%) | 95.53 | 89.54 - 111.53 | 0.774 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6246 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.118 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0555 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1763 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0126 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.239 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.75
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 100.34 |
| 20 day DMA | 100.46 |
| 35 day DMA | 98.42 |
| 50 day DMA | 97.35 |
| 100 day DMA | 98.65 |
| 150 day DMA | 97.4 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.64 | 99.95 |
| 12 day EMA | 99.71 | 100.05 | 100.24 |
| 20 day EMA | 99.65 | 99.84 | 99.93 |
| 35 day EMA | 98.76 | 98.81 | 98.8 |
| 50 day EMA | 97.57 | 97.56 | 97.5 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.86 | 99.83 |
| 12 day SMA | 100.34 | 100.68 | 100.9 |
| 20 day SMA | 100.46 | 100.73 | 100.94 |
| 35 day SMA | 98.42 | 98.26 | 98 |
| 50 day SMA | 97.35 | 97.38 | 97.37 |
| 100 day SMA | 98.65 | 98.63 | 98.61 |
| 150 day SMA | 97.4 | 97.38 | 97.36 |
| 200 day SMA | 96.92 | 96.88 | 96.84 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
