FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 97.68 and 99.48

Daily Target 197.27
Daily Target 298.08
Daily Target 399.066666666667
Daily Target 499.88
Daily Target 5100.87

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Fri 03 May 2024 98.90 (0.18%) 100.05 98.25 - 100.05 0.7118 times
Thu 02 May 2024 98.72 (1.15%) 98.50 97.54 - 99.07 0.7279 times
Wed 01 May 2024 97.60 (1.38%) 95.77 95.77 - 98.97 1.1747 times
Tue 30 April 2024 96.27 (-6.75%) 99.21 95.78 - 102.10 1.6457 times
Mon 29 April 2024 103.24 (0.46%) 102.79 102.69 - 103.85 0.9968 times
Fri 26 April 2024 102.77 (0.22%) 102.39 102.23 - 103.18 0.6251 times
Thu 25 April 2024 102.54 (-0.3%) 102.00 100.88 - 103.07 0.8303 times
Wed 24 April 2024 102.85 (-0.74%) 103.53 102.80 - 104.29 1.23 times
Tue 23 April 2024 103.62 (1.54%) 102.31 102.31 - 104.20 0.6386 times
Mon 22 April 2024 102.05 (0.6%) 101.58 100.74 - 102.75 1.419 times
Fri 19 April 2024 101.44 (0.93%) 100.02 100.02 - 101.69 1.0037 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 93.3 and 101.38

Weekly Target 191.43
Weekly Target 295.16
Weekly Target 399.506666666667
Weekly Target 4103.24
Weekly Target 5107.59

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Fri 03 May 2024 98.90 (-3.77%) 102.79 95.77 - 103.85 1.6445 times
Fri 26 April 2024 102.77 (1.31%) 101.58 100.74 - 104.29 1.4837 times
Fri 19 April 2024 101.44 (0.99%) 101.01 99.44 - 102.17 1.1888 times
Fri 12 April 2024 100.45 (-2.49%) 103.82 99.85 - 103.99 0.8795 times
Fri 05 April 2024 103.02 (-3.55%) 106.81 102.18 - 107.17 0.8594 times
Thu 28 March 2024 106.81 (1.64%) 105.52 104.15 - 107.89 0.7164 times
Fri 22 March 2024 105.09 (3.18%) 101.79 101.14 - 106.08 0.8296 times
Fri 15 March 2024 101.85 (0.03%) 101.15 100.10 - 102.35 0.9713 times
Fri 08 March 2024 101.82 (-2.03%) 104.13 101.37 - 105.30 0.7215 times
Fri 01 March 2024 103.93 (-0.03%) 101.51 100.86 - 105.12 0.7054 times
Thu 29 February 2024 103.96 (0%) 101.51 100.86 - 104.45 0.4281 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 97.34 and 101.62

Monthly Target 193.96
Monthly Target 296.43
Monthly Target 398.24
Monthly Target 4100.71
Monthly Target 5102.52

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Fri 03 May 2024 98.90 (2.73%) 95.77 95.77 - 100.05 0.208 times
Tue 30 April 2024 96.27 (-9.87%) 106.81 95.78 - 107.17 1.3322 times
Thu 28 March 2024 106.81 (2.74%) 104.17 100.10 - 107.89 0.8943 times
Thu 29 February 2024 103.96 (10.29%) 95.18 93.63 - 104.45 1.5784 times
Wed 31 January 2024 94.26 (-2.47%) 96.07 91.45 - 97.85 1.1335 times
Fri 29 December 2023 96.65 (8.6%) 89.00 88.77 - 97.99 0.9818 times
Thu 30 November 2023 89.00 (2.63%) 86.21 84.32 - 91.33 0.8685 times
Tue 31 October 2023 86.72 (-2.81%) 88.65 82.61 - 91.31 1.2241 times
Fri 29 September 2023 89.23 (-7.73%) 97.40 88.64 - 98.00 0.8668 times
Thu 31 August 2023 96.71 (-2.14%) 98.83 92.06 - 99.70 0.9123 times
Mon 31 July 2023 98.82 (-3.97%) 102.31 93.21 - 107.36 1.0985 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76

Munafa value: 0 as on Fri 03 May 2024

Munafa value: 0 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.

FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 98.95
12 day DMA 100.88
20 day DMA 101.08
35 day DMA 102.33
50 day DMA 102.34
100 day DMA 99.22
150 day DMA 95.64
200 day DMA 95.22

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1799.3199.6
12 day EMA100.29100.54100.87
20 day EMA100.94101.16101.42
35 day EMA101.36101.51101.67
50 day EMA101.73101.85101.98

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9599.72100.48
12 day SMA100.88100.98101.17
20 day SMA101.08101.28101.47
35 day SMA102.33102.39102.47
50 day SMA102.34102.36102.4
100 day SMA99.2299.299.15
150 day SMA95.6495.5895.52
200 day SMA95.2295.2295.22

Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top