Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 103.06 and 104.89
| Intraday Target 1 | 102.59 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 104.42333333333 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 106.25 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 104.46 (0.25%) | 104.77 | 103.49 - 105.32 | 0.7532 times | Thu 18 June 2026 | 104.20 (0.92%) | 104.82 | 103.32 - 105.92 | 3.0529 times | Wed 17 June 2026 | 103.25 (-0.27%) | 102.98 | 100.39 - 103.80 | 1.1257 times | Tue 16 June 2026 | 103.53 (0.03%) | 104.28 | 103.06 - 105.50 | 0.7091 times | Mon 15 June 2026 | 103.50 (-0.07%) | 104.12 | 103.31 - 105.09 | 0.6229 times | Fri 12 June 2026 | 103.57 (1.37%) | 104.18 | 102.04 - 104.18 | 0.5455 times | Thu 11 June 2026 | 102.17 (2.55%) | 100.73 | 99.67 - 102.46 | 0.4871 times | Wed 10 June 2026 | 99.63 (-2.92%) | 101.91 | 99.61 - 103.08 | 0.8878 times | Tue 09 June 2026 | 102.63 (2.54%) | 100.80 | 100.80 - 103.90 | 0.9355 times | Mon 08 June 2026 | 100.09 (1.55%) | 99.08 | 98.38 - 100.80 | 0.8803 times | Fri 05 June 2026 | 98.56 (0.49%) | 98.00 | 97.32 - 99.26 | 0.9775 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 103.06 and 104.89
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 104.42333333333 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 104.46 (0.25%) | 104.77 | 103.49 - 105.32 | 0.186 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3606 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9225 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9696 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9615 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.7855 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.7766 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 0.972 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.3998 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.6659 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.2005 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 99.99 and 110.39
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 104.46 (6.18%) | 97.12 | 95.52 - 105.92 | 0.8165 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8679 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.24 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8439 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6539 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.067 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9516 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7901 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.921 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8481 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.7956 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97 and 118.99
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 101.84333333333 |
| Yearly Target 4 | 114.15 |
| Yearly Target 5 | 123.83 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 104.46 (9.35%) | 95.53 | 89.54 - 111.53 | 0.9478 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5793 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0868 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.026 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1435 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9843 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2323 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 101.97 |
| 20 day DMA | 100.86 |
| 35 day DMA | 99.74 |
| 50 day DMA | 100.24 |
| 100 day DMA | 98.93 |
| 150 day DMA | 98.14 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.33 | 102.89 |
| 12 day EMA | 102.38 | 102 | 101.6 |
| 20 day EMA | 101.44 | 101.12 | 100.8 |
| 35 day EMA | 100.81 | 100.59 | 100.38 |
| 50 day EMA | 100.3 | 100.13 | 99.96 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 103.61 | 103.2 |
| 12 day SMA | 101.97 | 101.48 | 101.13 |
| 20 day SMA | 100.86 | 100.47 | 100.12 |
| 35 day SMA | 99.74 | 99.62 | 99.55 |
| 50 day SMA | 100.24 | 100.16 | 100.06 |
| 100 day SMA | 98.93 | 98.88 | 98.86 |
| 150 day SMA | 98.14 | 98.08 | 98.01 |
| 200 day SMA | 97.52 | 97.49 | 97.46 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
