Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 93.69 and 96.94
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 96.376666666667 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 99.63 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.38 (-1.41%) | 96.23 | 95.25 - 98.50 | 1.1094 times | Thu 29 October 2026 | 96.74 (0.09%) | 97.46 | 96.32 - 99.36 | 1.7546 times | Wed 28 October 2026 | 96.65 (-1.45%) | 99.18 | 93.50 - 103.06 | 2.106 times | Tue 27 October 2026 | 98.07 (-0.55%) | 98.92 | 97.65 - 99.35 | 0.9931 times | Mon 26 October 2026 | 98.61 (0.25%) | 99.17 | 98.52 - 100.07 | 0.9176 times | Fri 23 October 2026 | 98.36 (-0.86%) | 98.27 | 98.08 - 99.05 | 0.5029 times | Thu 22 October 2026 | 99.21 (-2.01%) | 100.48 | 97.61 - 100.95 | 0.7466 times | Wed 21 October 2026 | 101.24 (1.05%) | 100.99 | 100.49 - 101.49 | 0.5822 times | Tue 20 October 2026 | 100.19 (0.76%) | 99.33 | 98.98 - 100.80 | 0.4572 times | Mon 19 October 2026 | 99.43 (-0.73%) | 100.36 | 99.07 - 102.36 | 0.8303 times | Fri 16 October 2026 | 100.16 (-0.53%) | 100.70 | 99.59 - 101.79 | 0.6935 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 89.66 and 99.22
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 97.313333333333 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.38 (-3.03%) | 99.17 | 93.50 - 103.06 | 1.5257 times | Fri 23 October 2026 | 98.36 (-1.8%) | 100.36 | 97.61 - 102.36 | 0.6916 times | Fri 16 October 2026 | 100.16 (2.5%) | 97.88 | 97.37 - 102.37 | 0.8095 times | Fri 09 October 2026 | 97.72 (-0.94%) | 98.19 | 96.16 - 100.06 | 1.302 times | Fri 02 October 2026 | 98.65 (1.63%) | 96.79 | 94.76 - 99.23 | 0.9391 times | Fri 25 September 2026 | 97.07 (1.63%) | 96.45 | 95.07 - 98.16 | 1.0481 times | Fri 18 September 2026 | 95.51 (-2.37%) | 96.55 | 95.41 - 97.68 | 1.731 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.7407 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.7917 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.4203 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 0.8574 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 89.66 and 99.22
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 97.313333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.38 (-0.53%) | 95.65 | 93.50 - 103.06 | 1.0433 times | Wed 30 September 2026 | 95.89 (-4.2%) | 98.94 | 95.07 - 100.15 | 1.0658 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6491 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0059 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.0911 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.7871 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1246 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7654 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.4999 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 0.9677 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.863 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 79.32 and 105.6
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 100.24666666667 |
| Yearly Target 4 | 110.95 |
| Yearly Target 5 | 126.53 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.38 (-0.16%) | 95.53 | 89.54 - 115.82 | 1.4712 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.4427 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 0.9928 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9373 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0446 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.8992 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2123 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.61
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 98.73 |
| 20 day DMA | 98.62 |
| 35 day DMA | 97.68 |
| 50 day DMA | 98.42 |
| 100 day DMA | 101.8 |
| 150 day DMA | 100.84 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 97.63 | 98.07 |
| 12 day EMA | 97.88 | 98.33 | 98.62 |
| 20 day EMA | 98.18 | 98.47 | 98.65 |
| 35 day EMA | 98.65 | 98.84 | 98.96 |
| 50 day EMA | 98.71 | 98.85 | 98.94 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 97.69 | 98.18 |
| 12 day SMA | 98.73 | 99.1 | 99.29 |
| 20 day SMA | 98.62 | 98.79 | 98.77 |
| 35 day SMA | 97.68 | 97.75 | 97.77 |
| 50 day SMA | 98.42 | 98.57 | 98.72 |
| 100 day SMA | 101.8 | 101.87 | 101.9 |
| 150 day SMA | 100.84 | 100.81 | 100.78 |
| 200 day SMA | 100.24 | 100.26 | 100.28 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
