Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 100.16 and 100.88
| Intraday Target 1 | 99.56 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 100.27666666667 |
| Intraday Target 4 | 100.75 |
| Intraday Target 5 | 101 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.51 (0.06%) | 100.32 | 99.80 - 100.52 | 0.9157 times | Thu 15 January 2026 | 100.45 (1.28%) | 99.49 | 98.00 - 100.64 | 1.4888 times | Wed 14 January 2026 | 99.18 (-0.42%) | 99.81 | 98.50 - 100.01 | 1.0187 times | Tue 13 January 2026 | 99.60 (-0.29%) | 100.19 | 97.88 - 100.94 | 0.9553 times | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.7465 times | Fri 09 January 2026 | 99.93 (-0.56%) | 100.90 | 99.10 - 102.00 | 1.4492 times | Thu 08 January 2026 | 100.49 (2.56%) | 97.78 | 97.55 - 100.73 | 1.0895 times | Wed 07 January 2026 | 97.98 (-1.83%) | 100.19 | 97.23 - 100.19 | 0.7673 times | Tue 06 January 2026 | 99.81 (2.02%) | 97.68 | 97.24 - 100.28 | 0.9095 times | Mon 05 January 2026 | 97.83 (0.86%) | 96.63 | 96.63 - 99.10 | 0.6594 times | Fri 02 January 2026 | 97.00 (1.54%) | 95.53 | 94.83 - 97.02 | 0.8228 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 99.2 and 102.26
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 99.776666666667 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 1.0322 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.9818 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4616 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6595 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.7163 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.985 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9414 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.7626 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.808 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6517 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.5956 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.67 and 104.84
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.51 (5.21%) | 95.53 | 94.83 - 102.00 | 0.5011 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0571 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8777 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0804 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9421 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9154 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0512 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3146 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9676 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2927 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1264 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.67 and 104.84
| Yearly Target 1 | 91.94 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 99.113333333333 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.51 (5.21%) | 95.53 | 94.83 - 102.00 | 0.0738 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.7988 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.2343 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.1863 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.3268 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.1197 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2603 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.73 |
| 35 day DMA | 97.32 |
| 50 day DMA | 96.17 |
| 100 day DMA | 96.01 |
| 150 day DMA | 94.83 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.75 | 99.4 |
| 12 day EMA | 99.33 | 99.12 | 98.88 |
| 20 day EMA | 98.66 | 98.46 | 98.25 |
| 35 day EMA | 97.58 | 97.41 | 97.23 |
| 50 day EMA | 96.45 | 96.28 | 96.11 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 99.81 | 99.82 |
| 12 day SMA | 99.02 | 98.74 | 98.52 |
| 20 day SMA | 98.73 | 98.57 | 98.42 |
| 35 day SMA | 97.32 | 97.17 | 96.94 |
| 50 day SMA | 96.17 | 96.03 | 95.92 |
| 100 day SMA | 96.01 | 95.99 | 95.97 |
| 150 day SMA | 94.83 | 94.74 | 94.65 |
| 200 day SMA | 92.96 | 92.94 | 92.91 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
