Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 96.77 and 98.6
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 98.246666666667 |
| Intraday Target 4 | 98.94 |
| Intraday Target 5 | 100.08 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.81 (-1.41%) | 99.38 | 97.55 - 99.38 | 0.4353 times | Fri 26 December 2025 | 99.21 (-0.19%) | 99.21 | 98.36 - 99.57 | 0.5025 times | Wed 24 December 2025 | 99.40 (-0.18%) | 99.32 | 99.23 - 100.22 | 0.5492 times | Tue 23 December 2025 | 99.58 (1.53%) | 97.96 | 97.96 - 99.91 | 0.8973 times | Mon 22 December 2025 | 98.08 (0.78%) | 97.32 | 97.32 - 98.78 | 0.706 times | Fri 19 December 2025 | 97.32 (-0.41%) | 97.95 | 96.72 - 97.95 | 3.168 times | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 0.8763 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 1.0645 times | Tue 16 December 2025 | 97.50 (-0.27%) | 98.00 | 96.78 - 98.24 | 0.9436 times | Mon 15 December 2025 | 97.76 (1.78%) | 96.12 | 95.99 - 97.83 | 0.8574 times | Fri 12 December 2025 | 96.05 (-0.94%) | 96.59 | 95.87 - 97.21 | 1.1183 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.77 and 98.6
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 98.246666666667 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.81 (-1.41%) | 99.38 | 97.55 - 99.38 | 0.1275 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.7779 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 2.0247 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 1.162 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.1106 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 2.0792 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.9532 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7687 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.7026 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2936 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.3277 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.01 and 103.03
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 96.743333333333 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.81 (2.8%) | 94.43 | 92.20 - 100.22 | 0.9581 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8294 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0209 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8903 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8651 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9934 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2423 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9144 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2216 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.0645 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.777 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 73.74 and 102.95
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 94.92 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 124.13 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.81 (0.37%) | 98.12 | 78.87 - 108.08 | 1.5542 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0703 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0286 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1504 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9709 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2257 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.27
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 97.89 |
| 20 day DMA | 96.47 |
| 35 day DMA | 95.21 |
| 50 day DMA | 95.63 |
| 100 day DMA | 95.71 |
| 150 day DMA | 93.74 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.8 | 98.59 |
| 12 day EMA | 97.72 | 97.7 | 97.42 |
| 20 day EMA | 96.94 | 96.85 | 96.6 |
| 35 day EMA | 96.37 | 96.28 | 96.11 |
| 50 day EMA | 95.82 | 95.74 | 95.6 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.72 | 98.42 |
| 12 day SMA | 97.89 | 97.7 | 97.12 |
| 20 day SMA | 96.47 | 96.34 | 96.19 |
| 35 day SMA | 95.21 | 95.13 | 95.03 |
| 50 day SMA | 95.63 | 95.6 | 95.53 |
| 100 day SMA | 95.71 | 95.67 | 95.62 |
| 150 day SMA | 93.74 | 93.67 | 93.59 |
| 200 day SMA | 92.87 | 92.89 | 92.9 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
