Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 96.77 and 100.3
| Intraday Target 1 | 96.06 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 99.586666666667 |
| Intraday Target 4 | 101.01 |
| Intraday Target 5 | 103.12 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.91 (-2.11%) | 101.34 | 98.16 - 101.69 | 1.3941 times | Tue 21 April 2026 | 101.04 (0.32%) | 100.33 | 100.16 - 101.52 | 0.9284 times | Mon 20 April 2026 | 100.72 (-0.94%) | 101.10 | 99.60 - 101.39 | 1.1626 times | Fri 17 April 2026 | 101.68 (2.58%) | 100.73 | 100.58 - 103.61 | 2.3972 times | Thu 16 April 2026 | 99.12 (-1.04%) | 99.63 | 98.70 - 100.98 | 0.826 times | Wed 15 April 2026 | 100.16 (-2.85%) | 102.41 | 99.68 - 102.51 | 0.7257 times | Tue 14 April 2026 | 103.10 (-0.15%) | 103.10 | 102.04 - 103.70 | 0.5764 times | Mon 13 April 2026 | 103.25 (2.52%) | 100.81 | 100.80 - 103.96 | 0.98 times | Fri 10 April 2026 | 100.71 (0.17%) | 100.54 | 99.75 - 100.88 | 0.4674 times | Thu 09 April 2026 | 100.54 (1.22%) | 98.63 | 98.63 - 100.88 | 0.5422 times | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 0.7885 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.77 and 100.3
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.91 (-2.72%) | 101.10 | 98.16 - 101.69 | 0.7209 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.1388 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.716 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7166 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7436 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4017 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.7625 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.0892 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.675 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.0359 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3152 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.94 and 107.94
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.91 (7.31%) | 92.66 | 90.96 - 103.96 | 0.7524 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8694 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7851 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0992 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9803 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.814 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0019 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8737 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.849 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9749 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2192 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 94.23 and 116.22
| Yearly Target 1 | 78 |
| Yearly Target 2 | 88.46 |
| Yearly Target 3 | 99.993333333333 |
| Yearly Target 4 | 110.45 |
| Yearly Target 5 | 121.98 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.91 (3.54%) | 95.53 | 89.54 - 111.53 | 0.6556 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6477 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1307 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0866 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2153 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0256 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2385 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.19
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 100.34 |
| 20 day DMA | 97.19 |
| 35 day DMA | 96 |
| 50 day DMA | 97.6 |
| 100 day DMA | 98 |
| 150 day DMA | 96.96 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.82 | 100.71 |
| 12 day EMA | 99.43 | 99.53 | 99.26 |
| 20 day EMA | 98.46 | 98.41 | 98.13 |
| 35 day EMA | 98.45 | 98.42 | 98.27 |
| 50 day EMA | 98.41 | 98.39 | 98.28 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 100.54 | 100.96 |
| 12 day SMA | 100.34 | 99.97 | 99.31 |
| 20 day SMA | 97.19 | 96.92 | 96.47 |
| 35 day SMA | 96 | 96.03 | 95.98 |
| 50 day SMA | 97.6 | 97.77 | 97.85 |
| 100 day SMA | 98 | 97.94 | 97.86 |
| 150 day SMA | 96.96 | 96.93 | 96.89 |
| 200 day SMA | 96.4 | 96.37 | 96.33 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
