Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 103.67 and 105.84
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 104.04333333333 |
| Intraday Target 4 | 105.47 |
| Intraday Target 5 | 106.21 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.72 (1.21%) | 103.70 | 102.62 - 104.79 | 0.9211 times | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.7621 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.5902 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.8587 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.4029 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.7593 times | Thu 23 July 2026 | 105.58 (0.87%) | 103.88 | 103.79 - 105.90 | 0.9526 times | Wed 22 July 2026 | 104.67 (0.71%) | 103.93 | 103.82 - 105.25 | 0.5979 times | Tue 21 July 2026 | 103.93 (-0.35%) | 104.99 | 103.35 - 104.99 | 0.5694 times | Mon 20 July 2026 | 104.29 (-1.3%) | 105.78 | 103.48 - 105.80 | 0.5858 times | Fri 17 July 2026 | 105.66 (-1.92%) | 106.83 | 105.49 - 108.25 | 0.7689 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.67 and 110.27
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 107.58666666667 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.586 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.8409 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.0368 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.5512 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.7531 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.2932 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.2716 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.8622 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9062 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.8986 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.7341 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.03 and 110.27
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 107.04 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0417 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1299 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8151 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1645 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7926 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.5533 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0021 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8937 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.742 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.865 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.7965 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.13 and 123.41
| Yearly Target 1 | 77.08 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 103.36 |
| Yearly Target 4 | 117.18 |
| Yearly Target 5 | 129.64 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.72 (9.62%) | 95.53 | 89.54 - 115.82 | 1.1309 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5315 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0539 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.995 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1089 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9545 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2253 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 105.51 |
| 20 day DMA | 104.65 |
| 35 day DMA | 104.74 |
| 50 day DMA | 103.05 |
| 100 day DMA | 100.05 |
| 150 day DMA | 100.09 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 105.35 | 106.29 |
| 12 day EMA | 105.2 | 105.29 | 105.62 |
| 20 day EMA | 104.91 | 104.93 | 105.08 |
| 35 day EMA | 103.77 | 103.71 | 103.72 |
| 50 day EMA | 102.8 | 102.72 | 102.69 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.92 | 106.34 |
| 12 day SMA | 105.51 | 105.49 | 105.57 |
| 20 day SMA | 104.65 | 104.67 | 104.76 |
| 35 day SMA | 104.74 | 104.6 | 104.58 |
| 50 day SMA | 103.05 | 102.86 | 102.74 |
| 100 day SMA | 100.05 | 99.99 | 99.97 |
| 150 day SMA | 100.09 | 100.04 | 100.01 |
| 200 day SMA | 98.85 | 98.8 | 98.75 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
