FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 97.68 and 99.48
Daily Target 1 | 97.27 |
Daily Target 2 | 98.08 |
Daily Target 3 | 99.066666666667 |
Daily Target 4 | 99.88 |
Daily Target 5 | 100.87 |
Daily price and volume Franklin Electric
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.90 (0.18%) | 100.05 | 98.25 - 100.05 | 0.7118 times | Thu 02 May 2024 | 98.72 (1.15%) | 98.50 | 97.54 - 99.07 | 0.7279 times | Wed 01 May 2024 | 97.60 (1.38%) | 95.77 | 95.77 - 98.97 | 1.1747 times | Tue 30 April 2024 | 96.27 (-6.75%) | 99.21 | 95.78 - 102.10 | 1.6457 times | Mon 29 April 2024 | 103.24 (0.46%) | 102.79 | 102.69 - 103.85 | 0.9968 times | Fri 26 April 2024 | 102.77 (0.22%) | 102.39 | 102.23 - 103.18 | 0.6251 times | Thu 25 April 2024 | 102.54 (-0.3%) | 102.00 | 100.88 - 103.07 | 0.8303 times | Wed 24 April 2024 | 102.85 (-0.74%) | 103.53 | 102.80 - 104.29 | 1.23 times | Tue 23 April 2024 | 103.62 (1.54%) | 102.31 | 102.31 - 104.20 | 0.6386 times | Mon 22 April 2024 | 102.05 (0.6%) | 101.58 | 100.74 - 102.75 | 1.419 times | Fri 19 April 2024 | 101.44 (0.93%) | 100.02 | 100.02 - 101.69 | 1.0037 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 93.3 and 101.38
Weekly Target 1 | 91.43 |
Weekly Target 2 | 95.16 |
Weekly Target 3 | 99.506666666667 |
Weekly Target 4 | 103.24 |
Weekly Target 5 | 107.59 |
Weekly price and volumes for Franklin Electric
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.90 (-3.77%) | 102.79 | 95.77 - 103.85 | 1.6445 times | Fri 26 April 2024 | 102.77 (1.31%) | 101.58 | 100.74 - 104.29 | 1.4837 times | Fri 19 April 2024 | 101.44 (0.99%) | 101.01 | 99.44 - 102.17 | 1.1888 times | Fri 12 April 2024 | 100.45 (-2.49%) | 103.82 | 99.85 - 103.99 | 0.8795 times | Fri 05 April 2024 | 103.02 (-3.55%) | 106.81 | 102.18 - 107.17 | 0.8594 times | Thu 28 March 2024 | 106.81 (1.64%) | 105.52 | 104.15 - 107.89 | 0.7164 times | Fri 22 March 2024 | 105.09 (3.18%) | 101.79 | 101.14 - 106.08 | 0.8296 times | Fri 15 March 2024 | 101.85 (0.03%) | 101.15 | 100.10 - 102.35 | 0.9713 times | Fri 08 March 2024 | 101.82 (-2.03%) | 104.13 | 101.37 - 105.30 | 0.7215 times | Fri 01 March 2024 | 103.93 (-0.03%) | 101.51 | 100.86 - 105.12 | 0.7054 times | Thu 29 February 2024 | 103.96 (0%) | 101.51 | 100.86 - 104.45 | 0.4281 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.34 and 101.62
Monthly Target 1 | 93.96 |
Monthly Target 2 | 96.43 |
Monthly Target 3 | 98.24 |
Monthly Target 4 | 100.71 |
Monthly Target 5 | 102.52 |
Monthly price and volumes Franklin Electric
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.90 (2.73%) | 95.77 | 95.77 - 100.05 | 0.208 times | Tue 30 April 2024 | 96.27 (-9.87%) | 106.81 | 95.78 - 107.17 | 1.3322 times | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.8943 times | Thu 29 February 2024 | 103.96 (10.29%) | 95.18 | 93.63 - 104.45 | 1.5784 times | Wed 31 January 2024 | 94.26 (-2.47%) | 96.07 | 91.45 - 97.85 | 1.1335 times | Fri 29 December 2023 | 96.65 (8.6%) | 89.00 | 88.77 - 97.99 | 0.9818 times | Thu 30 November 2023 | 89.00 (2.63%) | 86.21 | 84.32 - 91.33 | 0.8685 times | Tue 31 October 2023 | 86.72 (-2.81%) | 88.65 | 82.61 - 91.31 | 1.2241 times | Fri 29 September 2023 | 89.23 (-7.73%) | 97.40 | 88.64 - 98.00 | 0.8668 times | Thu 31 August 2023 | 96.71 (-2.14%) | 98.83 | 92.06 - 99.70 | 0.9123 times | Mon 31 July 2023 | 98.82 (-3.97%) | 102.31 | 93.21 - 107.36 | 1.0985 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76
Munafa value: 0 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
DMA period | DMA value |
5 day DMA | 98.95 |
12 day DMA | 100.88 |
20 day DMA | 101.08 |
35 day DMA | 102.33 |
50 day DMA | 102.34 |
100 day DMA | 99.22 |
150 day DMA | 95.64 |
200 day DMA | 95.22 |
EMA (exponential moving average) of Franklin Electric FELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.17 | 99.31 | 99.6 |
12 day EMA | 100.29 | 100.54 | 100.87 |
20 day EMA | 100.94 | 101.16 | 101.42 |
35 day EMA | 101.36 | 101.51 | 101.67 |
50 day EMA | 101.73 | 101.85 | 101.98 |
SMA (simple moving average) of Franklin Electric FELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.95 | 99.72 | 100.48 |
12 day SMA | 100.88 | 100.98 | 101.17 |
20 day SMA | 101.08 | 101.28 | 101.47 |
35 day SMA | 102.33 | 102.39 | 102.47 |
50 day SMA | 102.34 | 102.36 | 102.4 |
100 day SMA | 99.22 | 99.2 | 99.15 |
150 day SMA | 95.64 | 95.58 | 95.52 |
200 day SMA | 95.22 | 95.22 | 95.22 |