ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong intraday Stock price targets for FranklinElectric are 92.27 and 94.24

Intraday Target 191.81
Intraday Target 292.72
Intraday Target 393.783333333333
Intraday Target 494.69
Intraday Target 595.75

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Wed 11 March 2026 93.62 (-1.75%) 93.97 92.88 - 94.85 0.6552 times
Mon 09 March 2026 95.29 (-0.47%) 93.89 91.89 - 95.60 0.9963 times
Fri 06 March 2026 95.74 (-2.52%) 96.04 94.86 - 98.10 0.6793 times
Thu 05 March 2026 98.22 (-3.21%) 100.25 97.27 - 101.04 0.6617 times
Wed 04 March 2026 101.48 (1.36%) 100.42 99.14 - 101.84 0.7484 times
Tue 03 March 2026 100.12 (0.63%) 97.37 97.20 - 100.70 1.3479 times
Mon 02 March 2026 99.49 (-0.13%) 98.30 97.21 - 99.90 0.8137 times
Fri 27 February 2026 99.62 (0.29%) 99.39 96.62 - 100.06 1.6041 times
Thu 26 February 2026 99.33 (0.73%) 98.70 96.21 - 99.82 1.3443 times
Wed 25 February 2026 98.61 (-0.31%) 98.94 97.92 - 100.20 1.149 times
Tue 24 February 2026 98.92 (3.78%) 96.43 96.42 - 98.93 1.1767 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 90.9 and 94.61

Weekly Target 189.99
Weekly Target 291.81
Weekly Target 393.703333333333
Weekly Target 495.52
Weekly Target 597.41

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Wed 11 March 2026 93.62 (-2.21%) 93.89 91.89 - 95.60 0.3602 times
Fri 06 March 2026 95.74 (-3.89%) 98.30 94.86 - 101.84 0.9271 times
Fri 27 February 2026 99.62 (3.94%) 95.11 94.68 - 100.20 1.4257 times
Fri 20 February 2026 95.84 (-12.02%) 98.32 90.18 - 99.24 1.7329 times
Fri 13 February 2026 108.94 (0%) 109.86 108.81 - 110.40 0.2683 times
Fri 13 February 2026 108.94 (1.29%) 107.70 106.97 - 111.53 1.2561 times
Fri 06 February 2026 107.55 (7.96%) 99.74 98.92 - 108.03 1.2091 times
Fri 30 January 2026 99.62 (-0.58%) 101.10 97.47 - 101.32 1.3351 times
Fri 23 January 2026 100.20 (-0.31%) 99.25 94.88 - 102.27 0.7593 times
Fri 16 January 2026 100.51 (0.58%) 99.88 97.88 - 100.94 0.7264 times
Fri 09 January 2026 99.93 (3.02%) 96.63 96.63 - 102.00 0.6909 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 87.78 and 97.73

Monthly Target 185.83
Monthly Target 289.73
Monthly Target 395.783333333333
Monthly Target 499.68
Monthly Target 5105.73

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Wed 11 March 2026 93.62 (-6.02%) 98.30 91.89 - 101.84 0.3905 times
Fri 27 February 2026 99.62 (0%) 99.74 90.18 - 111.53 1.7874 times
Fri 30 January 2026 99.62 (4.28%) 95.53 94.83 - 102.27 1.1006 times
Wed 31 December 2025 95.53 (0.4%) 94.43 92.20 - 100.22 0.9816 times
Fri 28 November 2025 95.15 (0.4%) 92.58 89.56 - 97.00 0.815 times
Fri 31 October 2025 94.77 (-0.45%) 94.66 90.00 - 102.76 1.0032 times
Tue 30 September 2025 95.20 (-2.72%) 96.87 91.26 - 100.00 0.8748 times
Fri 29 August 2025 97.86 (4.16%) 92.62 91.75 - 99.80 0.85 times
Thu 31 July 2025 93.95 (4.69%) 89.20 88.63 - 97.08 0.9761 times
Mon 30 June 2025 89.74 (3.88%) 86.14 84.31 - 92.65 1.2207 times
Fri 30 May 2025 86.39 (1.68%) 84.63 83.42 - 91.07 0.8985 times

 monthly chart FranklinElectric

Yearly price and charts FranklinElectric

Strong yearly Stock price targets for FranklinElectric FELE are 81.23 and 102.58

Yearly Target 177.09
Yearly Target 285.36
Yearly Target 398.443333333333
Yearly Target 4106.71
Yearly Target 5119.79

Yearly price and volumes Franklin Electric

Date Closing Open Range Volume
Wed 11 March 2026 93.62 (-2%) 95.53 90.18 - 111.53 0.4889 times
Wed 31 December 2025 95.53 (-1.97%) 98.12 78.87 - 108.08 1.691 times
Tue 31 December 2024 97.45 (0.83%) 96.07 91.45 - 111.94 1.1604 times
Fri 29 December 2023 96.65 (21.19%) 80.00 78.38 - 107.36 1.1152 times
Fri 30 December 2022 79.75 (-15.66%) 94.67 68.27 - 96.19 1.2472 times
Fri 31 December 2021 94.56 (36.63%) 69.51 67.68 - 96.95 1.0526 times
Thu 31 December 2020 69.21 (0%) 61.00 57.90 - 72.64 0.2447 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.

FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.48 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 96.87
12 day DMA 97.98
20 day DMA 99.38
35 day DMA 100.71
50 day DMA 100.12
100 day DMA 97.86
150 day DMA 97.15
200 day DMA 95.28

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0397.2498.21
12 day EMA97.6898.4298.99
20 day EMA98.6699.1999.6
35 day EMA99.1399.4599.69
50 day EMA99.6599.9100.09

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8798.1799.01
12 day SMA97.9898.1798.12
20 day SMA99.38100.11100.75
35 day SMA100.71100.83100.98
50 day SMA100.12100.23100.31
100 day SMA97.8697.8897.87
150 day SMA97.1597.1597.15
200 day SMA95.2895.2595.21

Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top