ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FELE Historical charts - Franklin Electric Co., Inc.

Historical charts for Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 101.46
  • 12Day Average: 98.72
  • 20Day Average: 95.93
  • 50Day Average: 97.92
  • 100Day Average: 97.76
  • 150Day Average: 96.86

FELE Indicators & signals

Indicator MACD (12,26,9)

99, 97.4, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.18, 31.75, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 101.68 100.58 to 103.61 2.58% 3.25 times
16 Thu Apr 2026 99.12 98.70 to 100.98 -1.04% 1.12 times
15 Wed Apr 2026 100.16 99.68 to 102.51 -2.85% 0.98 times
14 Tue Apr 2026 103.10 102.04 to 103.70 -0.15% 0.78 times
13 Mon Apr 2026 103.25 100.80 to 103.96 2.52% 1.33 times
10 Fri Apr 2026 100.71 99.75 to 100.88 0.17% 0.63 times
09 Thu Apr 2026 100.54 98.63 to 100.88 1.22% 0.74 times
08 Wed Apr 2026 99.33 98.20 to 99.72 3.95% 1.07 times
07 Tue Apr 2026 95.56 93.41 to 95.89 1.25% 1.39 times
06 Mon Apr 2026 94.38 90.96 to 94.39 1.28% 0.86 times
02 Thu Apr 2026 93.19 91.34 to 94.32 -0.46% 1.09 times
01 Wed Apr 2026 93.62 92.60 to 93.85 1.57% 1.15 times

Technical analysis forecast of FELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FELE FELE at this time. Stock is rising and might rise more.

It appears as if FELE FELE gave a large move recently.

Stock of FELE (FELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FELE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 97.77. However, stock will show a bullish move above 102.2.

Tomorrow's movement Prediction of FELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

 

Back to top