ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FELE Historical charts - Franklin Electric Co., Inc.

Historical charts for Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 99.42
  • 12Day Average: 100.13
  • 20Day Average: 100.5
  • 50Day Average: 97.38
  • 100Day Average: 98.79
  • 150Day Average: 97.51

FELE Indicators & signals

Indicator MACD (12,26,9)

99.74, 99.48, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 15.44, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 97.83 97.31 to 99.49 -1.19% 0.65 times
11 Mon May 2026 99.01 98.32 to 100.48 -0.33% 1.03 times
08 Fri May 2026 99.34 98.16 to 100.74 -0.6% 0.82 times
07 Thu May 2026 99.94 99.88 to 102.34 -1.03% 1.45 times
06 Wed May 2026 100.98 100.09 to 101.58 0% 0.65 times
06 Wed May 2026 100.98 100.09 to 101.59 0.97% 0.65 times
05 Tue May 2026 100.01 99.07 to 100.89 1.13% 0.71 times
04 Mon May 2026 98.89 98.28 to 100.42 -0.55% 1.3 times
01 Fri May 2026 99.44 98.52 to 100.82 -0.75% 0.81 times
30 Thu Apr 2026 100.19 98.61 to 101.73 -1.65% 1.41 times
29 Wed Apr 2026 101.87 101.39 to 105.28 -1.15% 1.16 times
28 Tue Apr 2026 103.05 97.59 to 104.99 -0.43% 2.14 times

Technical analysis forecast for FELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FELE FELE at this time. Stock is falling and might fall more.

It appears as if FELE FELE gave a large move recently.

Stock of FELE (FELE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FELE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FELE stays below 98.3, but if it comes above 98.3, then a intra day buy could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 96.5 as target. However if you take a buy trade in FELE, then use 98.3 as stoploss and 99.71 as target.

Tomorrow's movement Prediction of FELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

 

Back to top