ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FELE Historical charts - Franklin Electric Co., Inc.

Historical charts for Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 103.48
  • 12Day Average: 105.88
  • 20Day Average: 106.31
  • 50Day Average: 105.34
  • 100Day Average: 102.4
  • 150Day Average: 100.98

FELE Indicators & signals

Indicator MACD (12,26,9)

105.06, 105.45, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.62, 20.08, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 104.10 102.39 to 104.24 0.81% 0.65 times
20 Thu Aug 2026 103.26 102.51 to 105.51 -0.78% 1.07 times
19 Wed Aug 2026 104.07 101.87 to 104.52 2.08% 1.75 times
18 Tue Aug 2026 101.95 101.84 to 104.97 -1.99% 0.91 times
17 Mon Aug 2026 104.02 103.90 to 105.75 -1.65% 1.41 times
14 Fri Aug 2026 105.77 104.72 to 106.38 -0.16% 0.7 times
13 Thu Aug 2026 105.94 105.70 to 108.53 -1.4% 0.86 times
12 Wed Aug 2026 107.44 106.25 to 108.35 -0.34% 0.68 times
11 Tue Aug 2026 107.81 106.90 to 109.50 0.35% 1.15 times
10 Mon Aug 2026 107.43 107.16 to 109.42 -1.85% 0.84 times
07 Fri Aug 2026 109.46 109.10 to 110.00 0.12% 0.64 times
06 Thu Aug 2026 109.33 108.47 to 110.92 -0.65% 0.8 times

Technical analysis forecast for FELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FELE FELE at this time. Stock is falling and might fall more.

It appears as if FELE FELE gave a large move recently.

Stock of FELE (FELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FELE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 105.45. However, stock will show a bearish move below 103.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

 

Back to top