USA Stock FELE Historical charts - Franklin Electric Co., Inc.

Historical charts for Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 100.73
  • 12Day Average: 100.3
  • 20Day Average: 99.91
  • 50Day Average: 99.69
  • 100Day Average: 101.97
  • 150Day Average: 101.4

FELE Indicators & signals

Indicator MACD (12,26,9)

100.21, 99.79, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 17.01, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 99.98 99.35 to 102.00 -0.87% 1.87 times
13 Thu Feb 2025 100.86 100.25 to 101.18 1.02% 0.83 times
12 Wed Feb 2025 99.84 99.74 to 100.55 -1.64% 0.69 times
11 Tue Feb 2025 101.50 100.28 to 101.54 0.04% 1.05 times
10 Mon Feb 2025 101.46 99.74 to 101.60 1.37% 1.03 times
07 Fri Feb 2025 100.09 99.02 to 100.89 -0.6% 1.18 times
06 Thu Feb 2025 100.69 99.79 to 101.28 -0.12% 1.07 times
05 Wed Feb 2025 100.81 99.46 to 101.13 1.03% 0.68 times
04 Tue Feb 2025 99.78 98.86 to 100.03 0.54% 0.87 times
03 Mon Feb 2025 99.24 97.13 to 101.33 -0.75% 1.12 times
31 Fri Jan 2025 99.99 98.57 to 100.70 0.64% 1.5 times
30 Thu Jan 2025 99.35 98.85 to 100.44 0.81% 1.47 times

Technical analysis forecast of FELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FELE FELE at this time. Stock is rising and might rise more.

It appears as if FELE FELE gave a large move recently.

Stock of FELE (FELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FELE is bullish for shortterm, and stock might move up till 100.7 or till 101.8. Use a stoploss of 99.88 and if this stock hits its stoploss, then it can fall down till 99.01

Tomorrow's movement Prediction of FELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FELE Historical charts - Share Franklin Electric Co., Inc.

 

Back to top