Munafa Stock Market Course + Intraday & FNO calls 
Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Electric (FELE)
Technical Analysis Report for USA stock FELE Franklin Electric. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FELE Franklin Electric then click here. or read Experts views on Franklin Electric or Forecast & share price targets of Franklin Electric
Franklin Electric Opened at 98.27 and Closed at: 98.36, which is -0.86% of previous session's close. It moved within a range of 98.08 and 99.05
The session was a Bullish session with an average volume of 157300, which is -48.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 98.22 and resistance for tomorrow is 99.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.94, 97.53 resistance for tomorrow's hourly charts is 98.91, 99.47
10 Day SMA for Franklin Electric (FELE) is 99.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Franklin Electric (FELE) is 98.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Franklin Electric (FELE) is 99.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Franklin Electric is 100.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Franklin Electric is at 98.61 and 200 DMA is at 100.39, while 50 DMA and 100 DMA are at 99.09 and 101.99 respectively
Franklin Electric (FELE) moving average of 20 SMA is at 98.61 and 20 EMA is at 98.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 98.36 | 98.61 | 98.96 |
| 22 Thu Oct | 99.21 | 98.55 | 99.02 |
| 21 Wed Oct | 101.24 | 98.43 | 99 |
| 20 Tue Oct | 100.19 | 98.18 | 98.76 |
| 19 Mon Oct | 99.43 | 97.97 | 98.61 |
| 16 Fri Oct | 100.16 | 97.76 | 98.52 |
Franklin Electric (FELE) moving average of 50 SMA is at 99.09 and 50 EMA is at 99.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 98.36 | 99.09 | 99.53 |
| 22 Thu Oct | 99.21 | 99.24 | 99.58 |
| 21 Wed Oct | 101.24 | 99.4 | 99.6 |
| 20 Tue Oct | 100.19 | 99.54 | 99.53 |
| 19 Mon Oct | 99.43 | 99.68 | 99.5 |
| 16 Fri Oct | 100.16 | 99.88 | 99.5 |
Franklin Electric (FELE) moving average of 100 SMA is at 101.99 and 100 EMA is at 100.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 98.36 | 101.99 | 100.27 |
| 22 Thu Oct | 99.21 | 102 | 100.31 |
| 21 Wed Oct | 101.24 | 102 | 100.33 |
| 20 Tue Oct | 100.19 | 101.97 | 100.31 |
| 19 Mon Oct | 99.43 | 101.95 | 100.31 |
| 16 Fri Oct | 100.16 | 101.94 | 100.33 |
Franklin Electric (FELE) moving average of 200 SMA is at 100.39 and 200 EMA is at 99.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 98.36 | 100.39 | 99.56 |
| 22 Thu Oct | 99.21 | 100.4 | 99.57 |
| 21 Wed Oct | 101.24 | 100.4 | 99.57 |
| 20 Tue Oct | 100.19 | 100.39 | 99.55 |
| 19 Mon Oct | 99.43 | 100.38 | 99.54 |
| 16 Fri Oct | 100.16 | 100.36 | 99.54 |
Franklin Electric has performed better than Whirlpool Corporation in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Usana Health in short term. Holding Franklin Electric could be a better choice for now!
Tecnoglass Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 9.8% more returns!
Franklin Electric has performed better than Oil Dri in short term. Holding Franklin Electric could be a better choice for now!
Group 1 has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Group 1, about 0.33% more returns!
Franklin Electric has performed better than Generac Holdlings in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Deluxe Corporation in short term. Holding Franklin Electric could be a better choice for now!
Crown Holdings has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Crown Holdings, about 8.34% more returns!
Acuity Brands has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Acuity Brands, about 3.39% more returns!
Ashland Global has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Ashland Global, about 6.43% more returns!
Franklin Electric has performed better than Amtek Inc in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Willis Lease in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Rush Enterprises in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Natural Alternatives in short term. Holding Franklin Electric could be a better choice for now!
Inseego Corp has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Inseego Corp, about 16.65% more returns!
Franklin Electric has performed better than Helen Troy in short term. Holding Franklin Electric could be a better choice for now!
Daktronics Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Daktronics Inc, about 20.02% more returns!
Bassett Furniture has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Bassett Furniture, about 20.93% more returns!
Franklin Electric Technical analysis of indicators
Price action analysis of Franklin Electric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and Franklin Electric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric FELE stock. Volume based technical analysis of Franklin Electric FELE stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FELE Franklin Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FELE Experts View which covers a lot of information including buying and selling signals
FELE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
