Munafa Stock Market Course + Intraday & FNO calls 
Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Electric (FELE)
Technical Analysis Report for USA stock FELE Franklin Electric. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FELE Franklin Electric then click here. or read Experts views on Franklin Electric or Forecast & share price targets of Franklin Electric
Franklin Electric Opened at 94.44 and Closed at: 94.12, which is -0.41% of previous session's close. It moved within a range of 93.93 and 95.00
The session was a Bearish session with an average volume of 249400, which is 42.1% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 93.49 and resistance for tomorrow is 94.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.7, 93.28 resistance for tomorrow's hourly charts is 94.77, 95.42
10 Day SMA for Franklin Electric (FELE) is 94.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Franklin Electric (FELE) is 93.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Franklin Electric (FELE) is 94.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Franklin Electric is 93.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Franklin Electric is at 93.82 and 200 DMA is at 93.27, while 50 DMA and 100 DMA are at 94.91 and 95.1 respectively
Franklin Electric (FELE) moving average of 20 SMA is at 93.82 and 20 EMA is at 94.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 94.12 | 93.82 | 94.31 |
| 04 Thu Dec | 94.51 | 93.87 | 94.33 |
| 03 Wed Dec | 95.42 | 93.93 | 94.31 |
| 02 Tue Dec | 95.28 | 93.84 | 94.19 |
| 01 Mon Dec | 94.20 | 93.81 | 94.08 |
| 28 Fri Nov | 95.15 | 93.84 | 94.07 |
Franklin Electric (FELE) moving average of 50 SMA is at 94.91 and 50 EMA is at 94.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 94.12 | 94.91 | 94.61 |
| 04 Thu Dec | 94.51 | 94.9 | 94.63 |
| 03 Wed Dec | 95.42 | 94.89 | 94.63 |
| 02 Tue Dec | 95.28 | 94.88 | 94.6 |
| 01 Mon Dec | 94.20 | 94.88 | 94.57 |
| 28 Fri Nov | 95.15 | 94.9 | 94.59 |
Franklin Electric (FELE) moving average of 100 SMA is at 95.1 and 100 EMA is at 94.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 94.12 | 95.1 | 94.45 |
| 04 Thu Dec | 94.51 | 95.06 | 94.46 |
| 03 Wed Dec | 95.42 | 95.01 | 94.46 |
| 02 Tue Dec | 95.28 | 94.96 | 94.44 |
| 01 Mon Dec | 94.20 | 94.92 | 94.42 |
| 28 Fri Nov | 95.15 | 94.91 | 94.42 |
Franklin Electric (FELE) moving average of 200 SMA is at 93.27 and 200 EMA is at 94.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 94.12 | 93.27 | 94.72 |
| 04 Thu Dec | 94.51 | 93.33 | 94.73 |
| 03 Wed Dec | 95.42 | 93.36 | 94.73 |
| 02 Tue Dec | 95.28 | 93.39 | 94.72 |
| 01 Mon Dec | 94.20 | 93.41 | 94.71 |
| 28 Fri Nov | 95.15 | 93.44 | 94.72 |
Whirlpool Corporation has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 13.32% more returns!
Tecnoglass Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 4.01% more returns!
Murphy Usa has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Murphy Usa, about 8.77% more returns!
Mohawk Industries has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Mohawk Industries, about 2.63% more returns!
Acuity Brands has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Acuity Brands, about 3.98% more returns!
Avery Dennison has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Avery Dennison, about 3.81% more returns!
A O has performed better than Franklin Electric in short term. You could have earned much better returns by investing in A O, about 3.46% more returns!
Autonation Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Autonation Inc, about 12.17% more returns!
Applied Industrial has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Applied Industrial, about 0.4% more returns!
Asbury Automotive has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Asbury Automotive, about 6.21% more returns!
Interface Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Interface Inc, about 6.85% more returns!
Sleep Number has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Sleep Number, about 45.26% more returns!
Rush Enterprises has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Rush Enterprises, about 11.02% more returns!
Franklin Electric has performed better than Powell Industries in short term. Holding Franklin Electric could be a better choice for now!
Orion Energy has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Orion Energy, about 62.09% more returns!
Franklin Electric has performed better than Kimberly Clark in short term. Holding Franklin Electric could be a better choice for now!
Irobot Corporation has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Irobot Corporation, about 68.06% more returns!
Caseys General has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Caseys General, about 7.06% more returns!
Franklin Electric has performed better than Blink Charging in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric Technical analysis of indicators
Price action analysis of Franklin Electric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Franklin Electric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric FELE stock. Volume based technical analysis of Franklin Electric FELE stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FELE Franklin Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FELE Experts View which covers a lot of information including buying and selling signals
FELE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
