Munafa Stock Market Course + Intraday & FNO calls 
Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Electric (FELE)
Technical Analysis Report for USA stock FELE Franklin Electric. Dated: 02 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FELE Franklin Electric then click here. or read Experts views on Franklin Electric or Forecast & share price targets of Franklin Electric
Franklin Electric Opened at 97.98 and Closed at: 98.65, which is 2.21% of previous session's close. It moved within a range of 97.37 and 99.23
The session was a Bullish session with an average volume of 294600, which is 25.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 98.01 and resistance for tomorrow is 99.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.6, 96.56 resistance for tomorrow's hourly charts is 99.46, 100.28
10 Day SMA for Franklin Electric (FELE) is 96.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Franklin Electric (FELE) is 96.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Franklin Electric (FELE) is 101.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Franklin Electric is 100.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Franklin Electric is at 96.93 and 200 DMA is at 100.32, while 50 DMA and 100 DMA are at 101.52 and 101.84 respectively
Franklin Electric (FELE) moving average of 20 SMA is at 96.93 and 20 EMA is at 97.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 98.65 | 96.93 | 97.56 |
| 01 Thu Oct | 96.47 | 96.96 | 97.45 |
| 30 Wed Sep | 95.89 | 97.02 | 97.55 |
| 29 Tue Sep | 96.62 | 97.14 | 97.73 |
| 28 Mon Sep | 97.58 | 97.32 | 97.85 |
| 25 Fri Sep | 97.07 | 97.47 | 97.88 |
Franklin Electric (FELE) moving average of 50 SMA is at 101.52 and 50 EMA is at 99.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 98.65 | 101.52 | 99.77 |
| 01 Thu Oct | 96.47 | 101.66 | 99.82 |
| 30 Wed Sep | 95.89 | 101.84 | 99.96 |
| 29 Tue Sep | 96.62 | 102.02 | 100.13 |
| 28 Mon Sep | 97.58 | 102.16 | 100.27 |
| 25 Fri Sep | 97.07 | 102.3 | 100.38 |
Franklin Electric (FELE) moving average of 100 SMA is at 101.84 and 100 EMA is at 100.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 98.65 | 101.84 | 100.64 |
| 01 Thu Oct | 96.47 | 101.83 | 100.68 |
| 30 Wed Sep | 95.89 | 101.86 | 100.76 |
| 29 Tue Sep | 96.62 | 101.89 | 100.86 |
| 28 Mon Sep | 97.58 | 101.93 | 100.95 |
| 25 Fri Sep | 97.07 | 101.96 | 101.02 |
Franklin Electric (FELE) moving average of 200 SMA is at 100.32 and 200 EMA is at 99.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 98.65 | 100.32 | 99.76 |
| 01 Thu Oct | 96.47 | 100.31 | 99.77 |
| 30 Wed Sep | 95.89 | 100.32 | 99.8 |
| 29 Tue Sep | 96.62 | 100.32 | 99.84 |
| 28 Mon Sep | 97.58 | 100.32 | 99.87 |
| 25 Fri Sep | 97.07 | 100.31 | 99.89 |
Rush Enterprises has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Rush Enterprises, about 10.55% more returns!
Franklin Electric has performed better than Rush Enterprises in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Purple Innovation in short term. Holding Franklin Electric could be a better choice for now!
Pioneer Power has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Pioneer Power, about 15.64% more returns!
Orion Energy has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Orion Energy, about 22.87% more returns!
Mediwound has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Mediwound, about 2.84% more returns!
Hawkins Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Hawkins Inc, about 2.88% more returns!
Hooker Furniture has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Hooker Furniture, about 1.49% more returns!
Franklin Electric has performed better than Copart Inc in short term. Holding Franklin Electric could be a better choice for now!
American Superconductor has performed better than Franklin Electric in short term. You could have earned much better returns by investing in American Superconductor, about 2.7% more returns!
Franklin Electric has performed better than Sonic Automotive in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Penske Automotive in short term. Holding Franklin Electric could be a better choice for now!
Oil Dri has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Oil Dri, about 3.11% more returns!
Franklin Electric has performed better than Graphic Packaging in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Compass Diversified in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Avery Dennison in short term. Holding Franklin Electric could be a better choice for now!
Amtek Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Amtek Inc, about 7.09% more returns!
Franklin Electric has performed better than Acco Brands in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric Technical analysis of indicators
Price action analysis of Franklin Electric (FELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Franklin Electric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric FELE stock. Volume based technical analysis of Franklin Electric FELE stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FELE Franklin Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FELE Experts View which covers a lot of information including buying and selling signals
FELE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
