Munafa Stock Market Course + Intraday & FNO calls 
Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Electric (FELE)
Technical Analysis Report for USA stock FELE Franklin Electric. Dated: 24 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FELE Franklin Electric then click here. or read Experts views on Franklin Electric or Forecast & share price targets of Franklin Electric
Franklin Electric Opened at 104.23 and Closed at: 103.15, which is -0.92% of previous session's close. It moved within a range of 102.61 and 105.10
The session was a Bearish session with an average volume of 102400, which is -32.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 101.64 and resistance for tomorrow is 104.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.14, 101.13 resistance for tomorrow's hourly charts is 104.63, 106.11
10 Day SMA for Franklin Electric (FELE) is 104.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Franklin Electric (FELE) is 106.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Franklin Electric (FELE) is 105.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Franklin Electric is 99.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Franklin Electric is at 106.2 and 200 DMA is at 99.82, while 50 DMA and 100 DMA are at 105.33 and 102.5 respectively
Franklin Electric (FELE) moving average of 20 SMA is at 106.2 and 20 EMA is at 105.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 103.15 | 106.2 | 105.23 |
| 21 Fri Aug | 104.10 | 106.31 | 105.45 |
| 20 Thu Aug | 103.26 | 106.39 | 105.59 |
| 19 Wed Aug | 104.07 | 106.5 | 105.83 |
| 18 Tue Aug | 101.95 | 106.58 | 106.01 |
| 17 Mon Aug | 104.02 | 106.71 | 106.44 |
Franklin Electric (FELE) moving average of 50 SMA is at 105.33 and 50 EMA is at 104.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 103.15 | 105.33 | 104.6 |
| 21 Fri Aug | 104.10 | 105.34 | 104.66 |
| 20 Thu Aug | 103.26 | 105.3 | 104.68 |
| 19 Wed Aug | 104.07 | 105.23 | 104.74 |
| 18 Tue Aug | 101.95 | 105.2 | 104.77 |
| 17 Mon Aug | 104.02 | 105.16 | 104.89 |
Franklin Electric (FELE) moving average of 100 SMA is at 102.5 and 100 EMA is at 102.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 103.15 | 102.5 | 102.9 |
| 21 Fri Aug | 104.10 | 102.4 | 102.89 |
| 20 Thu Aug | 103.26 | 102.3 | 102.87 |
| 19 Wed Aug | 104.07 | 102.19 | 102.86 |
| 18 Tue Aug | 101.95 | 102.05 | 102.84 |
| 17 Mon Aug | 104.02 | 101.94 | 102.86 |
Franklin Electric (FELE) moving average of 200 SMA is at 99.82 and 200 EMA is at 100.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 103.15 | 99.82 | 100.53 |
| 21 Fri Aug | 104.10 | 99.78 | 100.5 |
| 20 Thu Aug | 103.26 | 99.73 | 100.46 |
| 19 Wed Aug | 104.07 | 99.69 | 100.43 |
| 18 Tue Aug | 101.95 | 99.64 | 100.39 |
| 17 Mon Aug | 104.02 | 99.61 | 100.37 |
Whirlpool Corporation has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 10.27% more returns!
Sonoco Products has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Sonoco Products, about 0.91% more returns!
Murphy Usa has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Murphy Usa, about 0.35% more returns!
Franklin Electric has performed better than La Z in short term. Holding Franklin Electric could be a better choice for now!
Generac Holdlings has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Generac Holdlings, about 10.05% more returns!
Franklin Electric has performed better than Esco Technologies in short term. Holding Franklin Electric could be a better choice for now!
Clorox Company has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Clorox Company, about 12.81% more returns!
Acuity Brands has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Acuity Brands, about 3.77% more returns!
A O has performed better than Franklin Electric in short term. You could have earned much better returns by investing in A O, about 3.96% more returns!
Amtek Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Amtek Inc, about 6.35% more returns!
Franklin Electric has performed better than Willis Lease in short term. Holding Franklin Electric could be a better choice for now!
Tilray Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Tilray Inc, about 23.1% more returns!
Napco Security has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Napco Security, about 6.89% more returns!
Lumentum Holdings has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Lumentum Holdings, about 33.32% more returns!
Iridium Communications has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Iridium Communications, about 10.07% more returns!
Central Garden has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Central Garden, about 5.69% more returns!
Bassett Furniture has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Bassett Furniture, about 1.48% more returns!
Blink Charging has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Blink Charging, about 17.52% more returns!
Franklin Electric Technical analysis of indicators
Price action analysis of Franklin Electric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Franklin Electric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric FELE stock. Volume based technical analysis of Franklin Electric FELE stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FELE Franklin Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FELE Experts View which covers a lot of information including buying and selling signals
FELE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
