Munafa Stock Market Course + Intraday & FNO calls 
Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Electric (FELE)
Technical Analysis Report for USA stock FELE Franklin Electric. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Metal Fabrications in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FELE Franklin Electric then click here. or read Experts views on Franklin Electric or Forecast & share price targets of Franklin Electric
Franklin Electric Opened at 100.90 and Closed at: 99.93, which is -0.56% of previous session's close. It moved within a range of 99.10 and 102.00
The session was a Bearish session with an average volume of 347700, which is 24.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
Support for tomorrow is 98.07 and resistance for tomorrow is 100.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.69, 97.44 resistance for tomorrow's hourly charts is 101.59, 103.24
10 Day SMA for Franklin Electric (FELE) is 98.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Franklin Electric (FELE) is 98.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Franklin Electric (FELE) is 95.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Franklin Electric is 92.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Franklin Electric is at 98.02 and 200 DMA is at 92.85, while 50 DMA and 100 DMA are at 95.66 and 95.9 respectively
Franklin Electric (FELE) moving average of 20 SMA is at 98.02 and 20 EMA is at 97.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 99.93 | 98.02 | 97.8 |
| 08 Thu Jan | 100.49 | 97.8 | 97.58 |
| 07 Wed Jan | 97.98 | 97.39 | 97.27 |
| 06 Tue Jan | 99.81 | 97.17 | 97.2 |
| 05 Mon Jan | 97.83 | 96.88 | 96.93 |
| 02 Fri Jan | 97.00 | 96.71 | 96.84 |
Franklin Electric (FELE) moving average of 50 SMA is at 95.66 and 50 EMA is at 96.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 99.93 | 95.66 | 96.53 |
| 08 Thu Jan | 100.49 | 95.57 | 96.39 |
| 07 Wed Jan | 97.98 | 95.53 | 96.22 |
| 06 Tue Jan | 99.81 | 95.54 | 96.15 |
| 05 Mon Jan | 97.83 | 95.53 | 96 |
| 02 Fri Jan | 97.00 | 95.54 | 95.93 |
Franklin Electric (FELE) moving average of 100 SMA is at 95.9 and 100 EMA is at 95.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 99.93 | 95.9 | 95.62 |
| 08 Thu Jan | 100.49 | 95.88 | 95.53 |
| 07 Wed Jan | 97.98 | 95.84 | 95.43 |
| 06 Tue Jan | 99.81 | 95.81 | 95.38 |
| 05 Mon Jan | 97.83 | 95.78 | 95.29 |
| 02 Fri Jan | 97.00 | 95.79 | 95.24 |
Franklin Electric (FELE) moving average of 200 SMA is at 92.85 and 200 EMA is at 95.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 99.93 | 92.85 | 95.32 |
| 08 Thu Jan | 100.49 | 92.83 | 95.27 |
| 07 Wed Jan | 97.98 | 92.82 | 95.22 |
| 06 Tue Jan | 99.81 | 92.82 | 95.19 |
| 05 Mon Jan | 97.83 | 92.82 | 95.14 |
| 02 Fri Jan | 97.00 | 92.83 | 95.11 |
Whirlpool Corporation has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 3.17% more returns!
Franklin Electric has performed better than Tecnoglass Inc in short term. Holding Franklin Electric could be a better choice for now!
Natuzzi S has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Natuzzi S, about 12.54% more returns!
Deluxe Corporation has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Deluxe Corporation, about 2.09% more returns!
Crown Holdings has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Crown Holdings, about 5.88% more returns!
Amtek Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Amtek Inc, about 0.28% more returns!
Franklin Electric has performed better than Virco Manufacturing in short term. Holding Franklin Electric could be a better choice for now!
Utstarcom Holdings has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Utstarcom Holdings, about 3.46% more returns!
Franklin Electric has performed better than Sleep Number in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Rush Enterprises in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Powell Industries in short term. Holding Franklin Electric could be a better choice for now!
Natural Health has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Natural Health, about 1.4% more returns!
Franklin Electric has performed better than Lumentum Holdings in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Iridium Communications in short term. Holding Franklin Electric could be a better choice for now!
Hooker Furniture has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Hooker Furniture, about 8.99% more returns!
Franklin Electric has performed better than Flexsteel Industries in short term. Holding Franklin Electric could be a better choice for now!
Canopy Growth has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Canopy Growth, about 6.67% more returns!
Franklin Electric has performed better than American Superconductor in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Aurora Cannabis in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric Technical analysis of indicators
Price action analysis of Franklin Electric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Franklin Electric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric FELE stock. Volume based technical analysis of Franklin Electric FELE stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FELE Franklin Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FELE Experts View which covers a lot of information including buying and selling signals
FELE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
