BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.62 and 17.05
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.37 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.96 (-0.53%) | 17.14 | 16.71 - 17.14 | 0.7552 times | Thu 11 December 2025 | 17.05 (3.71%) | 16.48 | 16.05 - 17.11 | 1.0743 times | Wed 10 December 2025 | 16.44 (6.13%) | 15.36 | 15.36 - 16.44 | 3.7018 times | Tue 09 December 2025 | 15.49 (3.13%) | 15.01 | 15.01 - 15.81 | 0.7046 times | Mon 08 December 2025 | 15.02 (-1.57%) | 15.23 | 15.02 - 15.44 | 0.7902 times | Fri 05 December 2025 | 15.26 (-2.24%) | 15.48 | 15.20 - 15.60 | 0.5566 times | Thu 04 December 2025 | 15.61 (0.13%) | 15.60 | 15.51 - 16.02 | 1.0082 times | Wed 03 December 2025 | 15.59 (1.3%) | 15.51 | 15.47 - 15.72 | 0.5605 times | Tue 02 December 2025 | 15.39 (-1.47%) | 15.66 | 15.30 - 15.74 | 0.397 times | Mon 01 December 2025 | 15.62 (0.58%) | 15.51 | 15.36 - 15.72 | 0.4515 times | Fri 28 November 2025 | 15.53 (-1.65%) | 15.92 | 15.03 - 15.92 | 0.7863 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.99 and 18.12
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 1.6715 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.7075 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.7094 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.0063 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.5197 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.827 times | Fri 31 October 2025 | 14.75 (0%) | 14.58 | 14.52 - 14.95 | 0.2593 times | Fri 31 October 2025 | 14.75 (-3.53%) | 15.26 | 14.46 - 15.37 | 1.2178 times | Fri 24 October 2025 | 15.29 (0.33%) | 15.19 | 15.02 - 15.79 | 0.9779 times | Fri 17 October 2025 | 15.24 (-1.99%) | 15.36 | 15.03 - 15.99 | 1.1037 times | Fri 10 October 2025 | 15.55 (-0.32%) | 15.59 | 15.16 - 17.00 | 2.6782 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.99 and 18.12
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.96 (9.21%) | 15.51 | 15.01 - 17.14 | 0.3902 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6664 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1029 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7521 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8306 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8676 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1899 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6585 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0689 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4729 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4215 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.29 and 21.42
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.96 (22.54%) | 13.78 | 13.62 - 19.75 | 0.6716 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4091 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5364 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9951 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9817 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4062 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.64
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.17 | 15.73 |
| 12 day EMA | 15.92 | 15.73 | 15.49 |
| 20 day EMA | 15.67 | 15.53 | 15.37 |
| 35 day EMA | 15.52 | 15.44 | 15.34 |
| 50 day EMA | 15.43 | 15.37 | 15.3 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.85 | 15.56 |
| 12 day SMA | 15.81 | 15.71 | 15.56 |
| 20 day SMA | 15.45 | 15.34 | 15.21 |
| 35 day SMA | 15.19 | 15.15 | 15.11 |
| 50 day SMA | 15.29 | 15.27 | 15.24 |
| 100 day SMA | 15.84 | 15.86 | 15.88 |
| 150 day SMA | 16.13 | 16.13 | 16.13 |
| 200 day SMA | 16.25 | 16.24 | 16.23 |


