Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.57 and 14.71
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.73 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.63 (-1.01%) | 14.62 | 14.50 - 14.64 | 0.3194 times | Tue 28 April 2026 | 14.78 (-0.27%) | 14.83 | 14.74 - 14.96 | 0.3577 times | Mon 27 April 2026 | 14.82 (-0.94%) | 14.80 | 14.63 - 15.21 | 0.955 times | Fri 24 April 2026 | 14.96 (0.4%) | 14.77 | 14.41 - 14.96 | 2.0281 times | Thu 23 April 2026 | 14.90 (2.62%) | 15.01 | 14.35 - 15.17 | 0.955 times | Wed 22 April 2026 | 14.52 (-2.02%) | 14.71 | 14.51 - 15.06 | 1.3031 times | Tue 21 April 2026 | 14.82 (1.79%) | 14.51 | 14.37 - 15.13 | 1.169 times | Mon 20 April 2026 | 14.56 (0.69%) | 14.45 | 14.20 - 14.85 | 1.3159 times | Fri 17 April 2026 | 14.46 (-0.21%) | 14.65 | 14.41 - 14.87 | 0.8815 times | Thu 16 April 2026 | 14.49 (-1.96%) | 14.63 | 14.37 - 14.71 | 0.7154 times | Wed 15 April 2026 | 14.78 (0.54%) | 14.67 | 14.40 - 14.85 | 1.0955 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.21 and 14.92
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.63 (-2.21%) | 14.80 | 14.50 - 15.21 | 0.359 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.4894 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.2357 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.4254 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.8037 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.7665 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.6894 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.40 | 1.3025 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.0334 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 0.895 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.6428 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.9 and 15.94
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.63 (3.39%) | 14.30 | 13.17 - 15.21 | 1.2048 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.9852 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.8162 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3934 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7944 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7412 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.2268 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8366 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.924 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.0775 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.436 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.78 and 16.02
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.63 (-12.71%) | 16.89 | 13.17 - 17.41 | 0.2108 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7797 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4614 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.605 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.25 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2349 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4581 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.79 | 14.79 |
| 12 day EMA | 14.66 | 14.66 | 14.64 |
| 20 day EMA | 14.6 | 14.6 | 14.58 |
| 35 day EMA | 14.63 | 14.63 | 14.62 |
| 50 day EMA | 14.7 | 14.7 | 14.7 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.8 | 14.8 |
| 12 day SMA | 14.7 | 14.66 | 14.59 |
| 20 day SMA | 14.48 | 14.45 | 14.43 |
| 35 day SMA | 14.37 | 14.37 | 14.36 |
| 50 day SMA | 14.56 | 14.58 | 14.61 |
| 100 day SMA | 15.46 | 15.47 | 15.48 |
| 150 day SMA | 15.39 | 15.4 | 15.41 |
| 200 day SMA | 15.76 | 15.78 | 15.8 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
