ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 16.62 and 17.05

Intraday Target 116.51
Intraday Target 216.73
Intraday Target 316.936666666667
Intraday Target 417.16
Intraday Target 517.37

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 12 December 2025 16.96 (-0.53%) 17.14 16.71 - 17.14 0.7552 times
Thu 11 December 2025 17.05 (3.71%) 16.48 16.05 - 17.11 1.0743 times
Wed 10 December 2025 16.44 (6.13%) 15.36 15.36 - 16.44 3.7018 times
Tue 09 December 2025 15.49 (3.13%) 15.01 15.01 - 15.81 0.7046 times
Mon 08 December 2025 15.02 (-1.57%) 15.23 15.02 - 15.44 0.7902 times
Fri 05 December 2025 15.26 (-2.24%) 15.48 15.20 - 15.60 0.5566 times
Thu 04 December 2025 15.61 (0.13%) 15.60 15.51 - 16.02 1.0082 times
Wed 03 December 2025 15.59 (1.3%) 15.51 15.47 - 15.72 0.5605 times
Tue 02 December 2025 15.39 (-1.47%) 15.66 15.30 - 15.74 0.397 times
Mon 01 December 2025 15.62 (0.58%) 15.51 15.36 - 15.72 0.4515 times
Fri 28 November 2025 15.53 (-1.65%) 15.92 15.03 - 15.92 0.7863 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.99 and 18.12

Weekly Target 114.24
Weekly Target 215.6
Weekly Target 316.37
Weekly Target 417.73
Weekly Target 518.5

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 1.6715 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.7075 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.7094 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.0063 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.5197 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.827 times
Fri 31 October 2025 14.75 (0%) 14.58 14.52 - 14.95 0.2593 times
Fri 31 October 2025 14.75 (-3.53%) 15.26 14.46 - 15.37 1.2178 times
Fri 24 October 2025 15.29 (0.33%) 15.19 15.02 - 15.79 0.9779 times
Fri 17 October 2025 15.24 (-1.99%) 15.36 15.03 - 15.99 1.1037 times
Fri 10 October 2025 15.55 (-0.32%) 15.59 15.16 - 17.00 2.6782 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.99 and 18.12

Monthly Target 114.24
Monthly Target 215.6
Monthly Target 316.37
Monthly Target 417.73
Monthly Target 518.5

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 12 December 2025 16.96 (9.21%) 15.51 15.01 - 17.14 0.3902 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6664 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1029 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7521 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8306 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8676 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1899 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6585 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0689 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4729 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4215 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 15.29 and 21.42

Yearly Target 110.65
Yearly Target 213.8
Yearly Target 316.776666666667
Yearly Target 419.93
Yearly Target 522.91

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 12 December 2025 16.96 (22.54%) 13.78 13.62 - 19.75 0.6716 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4091 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5364 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9951 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9817 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4062 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.64

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.81
20 day DMA 15.45
35 day DMA 15.19
50 day DMA 15.29
100 day DMA 15.84
150 day DMA 16.13
200 day DMA 16.25

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.1715.73
12 day EMA15.9215.7315.49
20 day EMA15.6715.5315.37
35 day EMA15.5215.4415.34
50 day EMA15.4315.3715.3

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.8515.56
12 day SMA15.8115.7115.56
20 day SMA15.4515.3415.21
35 day SMA15.1915.1515.11
50 day SMA15.2915.2715.24
100 day SMA15.8415.8615.88
150 day SMA16.1316.1316.13
200 day SMA16.2516.2416.23

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top