ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 16.64 and 17.21

Intraday Target 116.52
Intraday Target 216.76
Intraday Target 317.086666666667
Intraday Target 417.33
Intraday Target 517.66

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 16 January 2026 17.01 (0.24%) 17.24 16.84 - 17.41 1.8378 times
Thu 15 January 2026 16.97 (0.59%) 16.99 16.80 - 17.15 0.4928 times
Wed 14 January 2026 16.87 (1.69%) 16.61 16.55 - 16.95 0.8214 times
Tue 13 January 2026 16.59 (-0.24%) 16.61 16.27 - 16.68 0.8419 times
Mon 12 January 2026 16.63 (0.67%) 16.56 16.35 - 16.93 0.9754 times
Fri 09 January 2026 16.52 (0.73%) 16.35 16.12 - 16.82 1.2012 times
Thu 08 January 2026 16.40 (2.44%) 15.90 15.90 - 16.65 0.5955 times
Wed 07 January 2026 16.01 (-2.56%) 16.50 16.00 - 16.50 1.3142 times
Tue 06 January 2026 16.43 (0.55%) 16.32 15.97 - 16.64 1.1807 times
Mon 05 January 2026 16.34 (-1.51%) 16.54 16.33 - 16.63 0.7392 times
Fri 02 January 2026 16.59 (-1.01%) 16.89 16.53 - 17.10 1.5298 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.64 and 17.78

Weekly Target 115.76
Weekly Target 216.38
Weekly Target 316.896666666667
Weekly Target 417.52
Weekly Target 518.04

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.5194 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.5259 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.4357 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.4722 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.5401 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 1.9372 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.8199 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.8221 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.1662 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.7612 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.9584 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.46 and 17.97

Monthly Target 115.26
Monthly Target 216.14
Monthly Target 316.773333333333
Monthly Target 417.65
Monthly Target 518.28

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 16 January 2026 17.01 (1.49%) 16.89 15.90 - 17.41 0.1702 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7126 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6649 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1005 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7505 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8288 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8636 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1852 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6571 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0666 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4718 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 16.46 and 17.97

Yearly Target 115.26
Yearly Target 216.14
Yearly Target 316.773333333333
Yearly Target 417.65
Yearly Target 518.28

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 16 January 2026 17.01 (1.49%) 16.89 15.90 - 17.41 0.0121 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.8026 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4749 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.6227 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.3159 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.3003 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4715 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.59
20 day DMA 16.85
35 day DMA 16.53
50 day DMA 16.03
100 day DMA 15.92
150 day DMA 16.16
200 day DMA 16.39

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7516.64
12 day EMA16.7416.6916.64
20 day EMA16.6716.6316.59
35 day EMA16.3516.3116.27
50 day EMA1615.9615.92

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7216.6
12 day SMA16.5916.5816.59
20 day SMA16.8516.8616.88
35 day SMA16.5316.516.45
50 day SMA16.0315.9815.94
100 day SMA15.9215.9215.93
150 day SMA16.1616.1516.14
200 day SMA16.3916.3816.37

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top