BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 15.58 and 16.04
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.14 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.73 (1.61%) | 15.43 | 15.43 - 15.89 | 0.5208 times | Thu 11 June 2026 | 15.48 (3.06%) | 15.02 | 14.86 - 15.48 | 1.7213 times | Wed 10 June 2026 | 15.02 (1.08%) | 14.89 | 14.77 - 15.15 | 1.8431 times | Tue 09 June 2026 | 14.86 (2.06%) | 14.58 | 14.58 - 15.22 | 1.3426 times | Mon 08 June 2026 | 14.56 (2.39%) | 14.22 | 14.22 - 14.76 | 1.0112 times | Fri 05 June 2026 | 14.22 (-1.86%) | 14.54 | 14.21 - 14.54 | 0.673 times | Thu 04 June 2026 | 14.49 (1.19%) | 14.43 | 14.24 - 14.64 | 0.602 times | Wed 03 June 2026 | 14.32 (-2.19%) | 14.49 | 14.17 - 14.56 | 0.8421 times | Tue 02 June 2026 | 14.64 (0.83%) | 14.53 | 14.53 - 14.81 | 0.6899 times | Mon 01 June 2026 | 14.52 (-2.94%) | 14.85 | 14.44 - 15.03 | 0.7541 times | Fri 29 May 2026 | 14.96 (0.88%) | 14.82 | 14.46 - 14.96 | 1.16 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.98 and 16.65
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 1.3585 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.7513 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.62 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.7991 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 0.9811 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.6607 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.6136 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.5127 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.2551 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.4477 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.8163 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.95 and 16.67
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.73 (5.15%) | 14.85 | 14.17 - 15.89 | 0.6085 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.9096 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.5124 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.1998 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.9652 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4791 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.9674 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.9027 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.4365 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 1.0189 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.0855 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12.33 and 16.57
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.436666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.73 (-6.15%) | 16.89 | 13.17 - 17.41 | 0.2919 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7741 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4527 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5957 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.204 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2189 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4627 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 14.99 | 14.74 |
| 12 day EMA | 14.89 | 14.74 | 14.61 |
| 20 day EMA | 14.75 | 14.65 | 14.56 |
| 35 day EMA | 14.62 | 14.55 | 14.49 |
| 50 day EMA | 14.55 | 14.5 | 14.46 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.83 | 14.63 |
| 12 day SMA | 14.8 | 14.71 | 14.63 |
| 20 day SMA | 14.63 | 14.57 | 14.51 |
| 35 day SMA | 14.54 | 14.52 | 14.49 |
| 50 day SMA | 14.5 | 14.47 | 14.45 |
| 100 day SMA | 14.81 | 14.82 | 14.83 |
| 150 day SMA | 15.2 | 15.19 | 15.19 |
| 200 day SMA | 15.38 | 15.38 | 15.38 |


