ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.28 and 14.6

Intraday Target 114.02
Intraday Target 214.21
Intraday Target 314.34
Intraday Target 414.53
Intraday Target 514.66

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 20 May 2026 14.40 (1.77%) 14.15 14.15 - 14.47 0.9569 times
Tue 19 May 2026 14.15 (0.5%) 14.00 14.00 - 14.34 0.9569 times
Mon 18 May 2026 14.08 (0.07%) 14.02 14.01 - 14.25 1.056 times
Fri 15 May 2026 14.07 (-2.43%) 14.10 14.02 - 14.33 1.3276 times
Thu 14 May 2026 14.42 (1.12%) 14.25 14.10 - 14.86 1.8664 times
Wed 13 May 2026 14.26 (0.56%) 14.11 14.00 - 14.26 0.9397 times
Tue 12 May 2026 14.18 (-0.77%) 14.32 14.14 - 14.41 1.0302 times
Mon 11 May 2026 14.29 (1.2%) 14.12 14.12 - 14.42 0.7629 times
Fri 08 May 2026 14.12 (-0.91%) 14.15 14.12 - 14.32 0.5474 times
Thu 07 May 2026 14.25 (0.35%) 14.20 14.20 - 14.35 0.556 times
Wed 06 May 2026 14.20 (0%) 14.21 14.15 - 14.37 0.6164 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.2 and 14.67

Weekly Target 113.82
Weekly Target 214.11
Weekly Target 314.29
Weekly Target 414.58
Weekly Target 514.76

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 20 May 2026 14.40 (2.35%) 14.02 14.00 - 14.47 0.531 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.0598 times
Fri 08 May 2026 14.12 (-2.01%) 14.44 14.04 - 14.57 0.7137 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.6628 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.634 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.3557 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.5639 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.8818 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8409 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.7564 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.429 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.63 and 14.78

Monthly Target 113.37
Monthly Target 213.88
Monthly Target 314.516666666667
Monthly Target 415.03
Monthly Target 515.67

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 20 May 2026 14.40 (-1.23%) 14.58 14.00 - 15.15 0.6289 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.4813 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.1752 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9453 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4692 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9476 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8842 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.407 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.998 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.0633 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.4782 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.67 and 15.91

Yearly Target 110.75
Yearly Target 212.58
Yearly Target 314.993333333333
Yearly Target 416.82
Yearly Target 519.23

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 20 May 2026 14.40 (-14.08%) 16.89 13.17 - 17.41 0.2484 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7792 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4556 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5996 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.2183 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.2332 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4657 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.22
20 day DMA 14.4
35 day DMA 14.38
50 day DMA 14.34
100 day DMA 15.13
150 day DMA 15.25
200 day DMA 15.5

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.1614.17
12 day EMA14.2714.2514.27
20 day EMA14.3114.314.32
35 day EMA14.3314.3314.34
50 day EMA14.3614.3614.37

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.214.2
12 day SMA14.2214.214.23
20 day SMA14.414.414.44
35 day SMA14.3814.3814.38
50 day SMA14.3414.3414.35
100 day SMA15.1315.1615.19
150 day SMA15.2515.2615.28
200 day SMA15.515.5115.52

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top