BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.28 and 14.6
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.66 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.40 (1.77%) | 14.15 | 14.15 - 14.47 | 0.9569 times | Tue 19 May 2026 | 14.15 (0.5%) | 14.00 | 14.00 - 14.34 | 0.9569 times | Mon 18 May 2026 | 14.08 (0.07%) | 14.02 | 14.01 - 14.25 | 1.056 times | Fri 15 May 2026 | 14.07 (-2.43%) | 14.10 | 14.02 - 14.33 | 1.3276 times | Thu 14 May 2026 | 14.42 (1.12%) | 14.25 | 14.10 - 14.86 | 1.8664 times | Wed 13 May 2026 | 14.26 (0.56%) | 14.11 | 14.00 - 14.26 | 0.9397 times | Tue 12 May 2026 | 14.18 (-0.77%) | 14.32 | 14.14 - 14.41 | 1.0302 times | Mon 11 May 2026 | 14.29 (1.2%) | 14.12 | 14.12 - 14.42 | 0.7629 times | Fri 08 May 2026 | 14.12 (-0.91%) | 14.15 | 14.12 - 14.32 | 0.5474 times | Thu 07 May 2026 | 14.25 (0.35%) | 14.20 | 14.20 - 14.35 | 0.556 times | Wed 06 May 2026 | 14.20 (0%) | 14.21 | 14.15 - 14.37 | 0.6164 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.2 and 14.67
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.40 (2.35%) | 14.02 | 14.00 - 14.47 | 0.531 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 1.0598 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.7137 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.6628 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.634 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.3557 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.5639 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.8818 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.8409 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.7564 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.40 | 1.429 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.63 and 14.78
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.40 (-1.23%) | 14.58 | 14.00 - 15.15 | 0.6289 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.4813 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.1752 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.9453 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4692 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.9476 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.8842 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.407 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.998 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.0633 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.4782 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.67 and 15.91
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.993333333333 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.40 (-14.08%) | 16.89 | 13.17 - 17.41 | 0.2484 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7792 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4556 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5996 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.2183 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2332 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4657 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.16 | 14.17 |
| 12 day EMA | 14.27 | 14.25 | 14.27 |
| 20 day EMA | 14.31 | 14.3 | 14.32 |
| 35 day EMA | 14.33 | 14.33 | 14.34 |
| 50 day EMA | 14.36 | 14.36 | 14.37 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.2 | 14.2 |
| 12 day SMA | 14.22 | 14.2 | 14.23 |
| 20 day SMA | 14.4 | 14.4 | 14.44 |
| 35 day SMA | 14.38 | 14.38 | 14.38 |
| 50 day SMA | 14.34 | 14.34 | 14.35 |
| 100 day SMA | 15.13 | 15.16 | 15.19 |
| 150 day SMA | 15.25 | 15.26 | 15.28 |
| 200 day SMA | 15.5 | 15.51 | 15.52 |


