ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 13.6 and 14.95

Intraday Target 112.55
Intraday Target 213.29
Intraday Target 313.903333333333
Intraday Target 414.64
Intraday Target 515.25

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 02 April 2026 14.02 (-0.99%) 13.93 13.17 - 14.52 1.984 times
Wed 01 April 2026 14.16 (0.07%) 14.30 14.14 - 14.38 0.8545 times
Tue 31 March 2026 14.15 (-0.42%) 14.40 13.88 - 14.44 0.962 times
Mon 30 March 2026 14.21 (-0.21%) 14.28 14.17 - 14.44 0.7664 times
Fri 27 March 2026 14.24 (-0.77%) 14.28 14.09 - 14.35 0.4591 times
Thu 26 March 2026 14.35 (0.14%) 14.38 13.97 - 14.39 1.489 times
Wed 25 March 2026 14.33 (-0.69%) 14.47 14.10 - 14.48 0.9541 times
Tue 24 March 2026 14.43 (-0.48%) 14.50 14.39 - 14.63 0.6028 times
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.8503 times
Fri 20 March 2026 14.35 (0.91%) 14.21 13.79 - 14.60 1.0779 times
Thu 19 March 2026 14.22 (0.49%) 14.14 13.92 - 14.26 0.8714 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 12.92 and 14.27

Weekly Target 112.55
Weekly Target 213.29
Weekly Target 313.903333333333
Weekly Target 414.64
Weekly Target 515.25

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 1.0061 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.9594 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.863 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.6304 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.2936 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.1204 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.8047 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1231 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.1168 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.0825 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.729 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 12.92 and 14.27

Monthly Target 112.55
Monthly Target 213.29
Monthly Target 313.903333333333
Monthly Target 414.64
Monthly Target 515.25

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 02 April 2026 14.02 (-0.92%) 14.30 13.17 - 14.52 0.1348 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.105 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9154 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4412 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.891 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8314 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.3761 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9384 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.0364 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.3303 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.7323 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.48 and 15.72

Yearly Target 110.63
Yearly Target 212.32
Yearly Target 314.866666666667
Yearly Target 416.56
Yearly Target 519.11

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 02 April 2026 14.02 (-16.35%) 16.89 13.17 - 17.41 0.1449 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7873 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4659 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.6108 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.2719 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.2566 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4625 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.26
20 day DMA 14.29
35 day DMA 14.7
50 day DMA 15.04
100 day DMA 15.55
150 day DMA 15.63
200 day DMA 15.88

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2114.24
12 day EMA14.2514.2914.31
20 day EMA14.3814.4214.45
35 day EMA14.7214.7614.8
50 day EMA15.115.1415.18

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2214.26
12 day SMA14.2614.2914.28
20 day SMA14.2914.3314.37
35 day SMA14.714.7514.8
50 day SMA15.0415.0915.15
100 day SMA15.5515.5615.57
150 day SMA15.6315.6515.67
200 day SMA15.8815.8915.9

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top