BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.01 and 16.33
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.11 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.43 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (1.14%) | 16.00 | 16.00 - 16.32 | 1.0891 times | Mon 09 February 2026 | 15.83 (0.44%) | 15.85 | 15.63 - 16.11 | 0.8534 times | Fri 06 February 2026 | 15.76 (-0.88%) | 16.27 | 15.72 - 16.27 | 0.6554 times | Thu 05 February 2026 | 15.90 (-0.31%) | 15.31 | 15.31 - 16.80 | 1.7633 times | Wed 04 February 2026 | 15.95 (3.44%) | 15.27 | 15.27 - 16.09 | 0.8439 times | Tue 03 February 2026 | 15.42 (-2.41%) | 15.75 | 15.24 - 16.06 | 1.3956 times | Mon 02 February 2026 | 15.80 (0%) | 15.73 | 15.67 - 16.11 | 1.1457 times | Fri 30 January 2026 | 15.80 (3.67%) | 15.05 | 15.01 - 16.01 | 0.8911 times | Thu 29 January 2026 | 15.24 (-0.2%) | 15.22 | 14.78 - 15.34 | 0.6789 times | Wed 28 January 2026 | 15.27 (-2.49%) | 15.66 | 15.19 - 15.78 | 0.6836 times | Tue 27 January 2026 | 15.66 (-1.07%) | 15.79 | 15.55 - 16.26 | 0.7638 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.82 and 16.51
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (1.59%) | 15.85 | 15.63 - 16.32 | 0.521 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.5567 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 1.0483 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.4755 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.612 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.6196 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.5134 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.5564 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.8146 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 2.2825 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.9661 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.63 and 17.19
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (1.33%) | 15.73 | 15.24 - 16.80 | 0.2659 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3768 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7609 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.71 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1751 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8013 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.885 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.99 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.3333 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.7016 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.1389 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 14.08 and 16.71
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (-4.47%) | 16.89 | 14.78 - 17.41 | 0.0426 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.799 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4729 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6199 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.3058 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2903 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4694 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.34 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.79 | 15.77 |
| 12 day EMA | 15.89 | 15.87 | 15.88 |
| 20 day EMA | 15.99 | 15.99 | 16.01 |
| 35 day EMA | 16.09 | 16.1 | 16.12 |
| 50 day EMA | 16.21 | 16.22 | 16.24 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.77 | 15.77 |
| 12 day SMA | 15.71 | 15.69 | 15.74 |
| 20 day SMA | 16.08 | 16.11 | 16.15 |
| 35 day SMA | 16.4 | 16.43 | 16.47 |
| 50 day SMA | 16.34 | 16.34 | 16.33 |
| 100 day SMA | 15.81 | 15.81 | 15.82 |
| 150 day SMA | 16.2 | 16.2 | 16.21 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |


