BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 12.92 and 13.33
Daily Target 1 | 12.85 |
Daily Target 2 | 12.98 |
Daily Target 3 | 13.256666666667 |
Daily Target 4 | 13.39 |
Daily Target 5 | 13.67 |
Daily price and volume Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.12 (-2.6%) | 13.50 | 13.12 - 13.53 | 0.8514 times | Thu 25 April 2024 | 13.47 (-0.07%) | 13.42 | 13.26 - 13.47 | 0.702 times | Wed 24 April 2024 | 13.48 (0.6%) | 13.20 | 13.20 - 13.48 | 0.4033 times | Tue 23 April 2024 | 13.40 (2.92%) | 13.32 | 13.11 - 13.41 | 0.3958 times | Mon 22 April 2024 | 13.02 (-0.69%) | 13.05 | 13.02 - 13.50 | 1.1128 times | Fri 19 April 2024 | 13.11 (-1.35%) | 13.05 | 13.05 - 13.37 | 0.7319 times | Thu 18 April 2024 | 13.29 (-0.23%) | 13.49 | 13.02 - 13.49 | 1.7326 times | Wed 17 April 2024 | 13.32 (-0.97%) | 13.60 | 13.32 - 13.79 | 1.1128 times | Tue 16 April 2024 | 13.45 (0.22%) | 13.41 | 13.30 - 13.81 | 1.5534 times | Mon 15 April 2024 | 13.42 (-2.4%) | 13.70 | 13.42 - 14.06 | 1.404 times | Fri 12 April 2024 | 13.75 (-1.72%) | 14.03 | 13.75 - 14.03 | 1.0157 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.07 and 13.58
Weekly Target 1 | 12.71 |
Weekly Target 2 | 12.92 |
Weekly Target 3 | 13.223333333333 |
Weekly Target 4 | 13.43 |
Weekly Target 5 | 13.73 |
Weekly price and volumes for Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.12 (0.08%) | 13.05 | 13.02 - 13.53 | 0.765 times | Fri 19 April 2024 | 13.11 (-4.65%) | 13.70 | 13.02 - 14.06 | 1.4427 times | Fri 12 April 2024 | 13.75 (-3.03%) | 14.09 | 13.69 - 14.26 | 1.2646 times | Fri 05 April 2024 | 14.18 (-3.93%) | 14.75 | 13.93 - 15.03 | 1.3223 times | Thu 28 March 2024 | 14.76 (-0.2%) | 14.89 | 14.76 - 15.25 | 0.7552 times | Fri 22 March 2024 | 14.79 (1.23%) | 14.65 | 14.60 - 15.49 | 0.7337 times | Fri 15 March 2024 | 14.61 (-5.62%) | 15.35 | 14.61 - 15.39 | 1.6917 times | Fri 08 March 2024 | 15.48 (-1.21%) | 15.66 | 15.31 - 15.68 | 0.9975 times | Fri 01 March 2024 | 15.67 (1.1%) | 15.55 | 15.39 - 15.92 | 0.6727 times | Thu 29 February 2024 | 15.50 (0%) | 15.55 | 15.39 - 15.92 | 0.3545 times | Thu 29 February 2024 | 15.50 (-1.9%) | 15.81 | 15.39 - 15.96 | 0.8491 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 12.07 and 14.08
Monthly Target 1 | 11.71 |
Monthly Target 2 | 12.42 |
Monthly Target 3 | 13.723333333333 |
Monthly Target 4 | 14.43 |
Monthly Target 5 | 15.73 |
Monthly price and volumes Bassett Furniture
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.12 (-11.11%) | 14.75 | 13.02 - 15.03 | 0.7075 times | Thu 28 March 2024 | 14.76 (-4.77%) | 15.59 | 14.60 - 15.82 | 0.6634 times | Thu 29 February 2024 | 15.50 (0%) | 15.60 | 15.07 - 16.00 | 0.9826 times | Wed 31 January 2024 | 15.50 (-6.63%) | 16.48 | 14.63 - 16.59 | 1.204 times | Fri 29 December 2023 | 16.60 (0.48%) | 16.41 | 15.07 - 17.89 | 0.9013 times | Thu 30 November 2023 | 16.52 (7.34%) | 15.29 | 14.99 - 16.86 | 0.8079 times | Tue 31 October 2023 | 15.39 (5.05%) | 14.08 | 14.08 - 15.55 | 1.5769 times | Fri 29 September 2023 | 14.65 (-3.93%) | 15.46 | 13.75 - 15.77 | 1.1716 times | Thu 31 August 2023 | 15.25 (-13.35%) | 17.54 | 15.00 - 17.87 | 0.8381 times | Mon 31 July 2023 | 17.60 (17.02%) | 15.05 | 15.05 - 17.80 | 1.1466 times | Fri 30 June 2023 | 15.04 (11.32%) | 13.76 | 13.30 - 15.43 | 1.0091 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
DMA period | DMA value |
5 day DMA | 13.3 |
12 day DMA | 13.4 |
20 day DMA | 13.73 |
35 day DMA | 14.26 |
50 day DMA | 14.64 |
100 day DMA | 15.26 |
150 day DMA | 15.41 |
200 day DMA | 15.46 |
EMA (exponential moving average) of Bassett Furniture BSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.3 | 13.39 | 13.35 |
12 day EMA | 13.48 | 13.55 | 13.56 |
20 day EMA | 13.73 | 13.79 | 13.82 |
35 day EMA | 14.13 | 14.19 | 14.23 |
50 day EMA | 14.58 | 14.64 | 14.69 |
SMA (simple moving average) of Bassett Furniture BSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.3 | 13.3 | 13.26 |
12 day SMA | 13.4 | 13.48 | 13.51 |
20 day SMA | 13.73 | 13.81 | 13.89 |
35 day SMA | 14.26 | 14.33 | 14.39 |
50 day SMA | 14.64 | 14.68 | 14.72 |
100 day SMA | 15.26 | 15.31 | 15.34 |
150 day SMA | 15.41 | 15.42 | 15.42 |
200 day SMA | 15.46 | 15.47 | 15.49 |