ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 19.2 and 22.03

Intraday Target 116.96
Intraday Target 218.6
Intraday Target 319.793333333333
Intraday Target 421.43
Intraday Target 522.62

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 02 July 2026 20.23 (7.66%) 19.33 18.16 - 20.99 1.3503 times
Wed 01 July 2026 18.79 (6.04%) 17.70 17.70 - 19.24 0.7571 times
Tue 30 June 2026 17.72 (-2.85%) 18.11 17.72 - 18.36 0.4048 times
Mon 29 June 2026 18.24 (5.56%) 17.32 16.92 - 18.24 0.5521 times
Fri 26 June 2026 17.28 (2.98%) 16.70 16.22 - 17.28 5.3583 times
Thu 25 June 2026 16.78 (0.96%) 16.45 16.17 - 16.92 0.3488 times
Wed 24 June 2026 16.62 (5.19%) 15.93 15.92 - 16.65 0.5544 times
Tue 23 June 2026 15.80 (1.15%) 15.52 15.30 - 15.83 0.2055 times
Mon 22 June 2026 15.62 (-0.19%) 15.62 15.30 - 15.69 0.209 times
Thu 18 June 2026 15.65 (0%) 15.74 15.58 - 15.96 0.2598 times
Wed 17 June 2026 15.65 (0.58%) 15.60 15.59 - 15.96 0.2541 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.58 and 22.65

Weekly Target 115.31
Weekly Target 217.77
Weekly Target 319.38
Weekly Target 421.84
Weekly Target 523.45

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 2.0137 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 4.3873 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.5572 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.7144 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3951 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.3261 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.4202 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 0.5159 times
Fri 08 May 2026 14.12 (-2.01%) 14.44 14.04 - 14.57 0.3474 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.3227 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 0.7954 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 18.97 and 22.26

Monthly Target 116.35
Monthly Target 218.29
Monthly Target 319.64
Monthly Target 421.58
Monthly Target 522.93

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 02 July 2026 20.23 (14.16%) 17.70 17.70 - 20.99 0.5935 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.8641 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.7108 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.1818 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9375 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7542 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3744 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7559 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7054 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1225 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7961 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 16.7 and 24.52

Yearly Target 110.31
Yearly Target 215.27
Yearly Target 318.13
Yearly Target 423.09
Yearly Target 525.95

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 02 July 2026 20.23 (20.7%) 16.89 13.17 - 20.99 0.4749 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.753 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4403 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5795 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.1439 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.1583 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4501 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bassett Furniture BSET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27

Munafa value: 115 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 18.45
12 day DMA 17
20 day DMA 16.19
35 day DMA 15.45
50 day DMA 15.16
100 day DMA 14.93
150 day DMA 15.39
200 day DMA 15.39

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6217.8217.33
12 day EMA17.416.8916.55
20 day EMA16.6816.3116.05
35 day EMA15.9715.7215.54
50 day EMA15.4515.2615.12

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4517.7617.33
12 day SMA1716.6116.35
20 day SMA16.1915.915.69
35 day SMA15.4515.2815.15
50 day SMA15.1615.0514.97
100 day SMA14.9314.8814.85
150 day SMA15.3915.3515.32
200 day SMA15.3915.3715.36

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top