ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 18.81 and 19.56

Intraday Target 118.19
Intraday Target 218.67
Intraday Target 318.936666666667
Intraday Target 419.42
Intraday Target 519.69

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 04 September 2026 19.16 (2.84%) 18.45 18.45 - 19.20 1.065 times
Thu 03 September 2026 18.63 (-1.27%) 18.87 18.56 - 18.87 0.8604 times
Wed 02 September 2026 18.87 (1.34%) 18.62 18.45 - 18.97 1.1252 times
Tue 01 September 2026 18.62 (-0.96%) 18.78 18.55 - 18.78 0.6438 times
Mon 31 August 2026 18.80 (0.32%) 18.88 18.47 - 19.06 1.2274 times
Fri 28 August 2026 18.74 (-0.58%) 18.89 18.61 - 19.19 1.1673 times
Thu 27 August 2026 18.85 (-0.79%) 18.99 18.68 - 19.43 0.8845 times
Wed 26 August 2026 19.00 (0.42%) 18.94 18.62 - 19.12 1.0048 times
Tue 25 August 2026 18.92 (0.16%) 19.03 18.75 - 19.36 0.9266 times
Mon 24 August 2026 18.89 (-0.05%) 18.91 18.76 - 19.25 1.0951 times
Fri 21 August 2026 18.90 (1.5%) 18.79 18.61 - 19.16 1.1011 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.81 and 19.56

Weekly Target 118.19
Weekly Target 218.67
Weekly Target 318.936666666667
Weekly Target 419.42
Weekly Target 519.69

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.3577 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.369 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.4315 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.4696 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 0.9217 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.7407 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 1.2435 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.7944 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 1.3253 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 2.3466 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 5.1126 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 18.81 and 19.56

Monthly Target 118.19
Monthly Target 218.67
Monthly Target 318.936666666667
Monthly Target 419.42
Monthly Target 519.69

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 04 September 2026 19.16 (1.91%) 18.78 18.45 - 19.20 0.0899 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7636 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2487 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.6068 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6469 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0756 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8533 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6864 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3407 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.688 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.642 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 16.17 and 25.26

Yearly Target 19.11
Yearly Target 214.13
Yearly Target 318.196666666667
Yearly Target 423.22
Yearly Target 527.29

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 04 September 2026 19.16 (14.32%) 16.89 13.17 - 22.26 0.6386 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7341 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4293 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5649 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.0901 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.1042 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4388 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.83
20 day DMA 19.03
35 day DMA 19.4
50 day DMA 19.6
100 day DMA 17.19
150 day DMA 16.39
200 day DMA 16.34

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.7418.8
12 day EMA18.9118.8718.91
20 day EMA19.0219.0119.05
35 day EMA19.119.119.13
50 day EMA19.2319.2319.25

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7318.78
12 day SMA18.8318.8118.84
20 day SMA19.0319.0919.17
35 day SMA19.419.4719.56
50 day SMA19.619.5519.51
100 day SMA17.1917.1417.1
150 day SMA16.3916.3616.34
200 day SMA16.3416.3216.3

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top