BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.65 and 15.26
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.953333333333 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.56 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-0.66%) | 14.95 | 14.65 - 15.26 | 1.0753 times | Thu 19 February 2026 | 15.05 (0.6%) | 15.10 | 14.50 - 15.49 | 1.1871 times | Wed 18 February 2026 | 14.96 (-5.73%) | 15.92 | 14.94 - 15.92 | 0.8344 times | Tue 17 February 2026 | 15.87 (-0.75%) | 16.00 | 15.86 - 16.18 | 0.8387 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.6022 times | Fri 13 February 2026 | 15.99 (-1.3%) | 16.06 | 15.70 - 16.23 | 0.6022 times | Thu 12 February 2026 | 16.20 (2.79%) | 15.97 | 15.92 - 16.62 | 2.2495 times | Wed 11 February 2026 | 15.76 (-1.56%) | 15.96 | 15.75 - 16.27 | 0.8387 times | Tue 10 February 2026 | 16.01 (1.14%) | 16.00 | 16.00 - 16.32 | 0.9935 times | Mon 09 February 2026 | 15.83 (0.44%) | 15.85 | 15.63 - 16.11 | 0.7785 times | Fri 06 February 2026 | 15.76 (-0.88%) | 16.27 | 15.72 - 16.27 | 0.5978 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.89 and 15.57
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 1.3904 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.2127 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.9298 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.8705 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 1.2597 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.5713 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.7355 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.7446 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.6169 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.6686 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 2.1805 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.58 and 15.88
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-5.38%) | 15.73 | 14.50 - 16.80 | 0.5583 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3655 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.738 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6887 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1398 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7773 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8584 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.9302 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.2632 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6806 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.1047 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 13.27 and 16.18
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-10.8%) | 16.89 | 14.50 - 17.41 | 0.063 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7967 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4715 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6181 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.299 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2836 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4681 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.66 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.42 | 15.61 |
| 12 day EMA | 15.55 | 15.66 | 15.77 |
| 20 day EMA | 15.72 | 15.8 | 15.88 |
| 35 day EMA | 15.94 | 16 | 16.06 |
| 50 day EMA | 16.19 | 16.24 | 16.29 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.57 | 15.8 |
| 12 day SMA | 15.69 | 15.77 | 15.8 |
| 20 day SMA | 15.66 | 15.71 | 15.77 |
| 35 day SMA | 16.04 | 16.09 | 16.14 |
| 50 day SMA | 16.37 | 16.38 | 16.38 |
| 100 day SMA | 15.8 | 15.81 | 15.81 |
| 150 day SMA | 16.05 | 16.08 | 16.1 |
| 200 day SMA | 16.19 | 16.21 | 16.23 |


