BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 13.88 and 14.17
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 13.93 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.22 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.00 (0.21%) | 13.90 | 13.75 - 14.04 | 0.834 times | Thu 12 March 2026 | 13.97 (-0.21%) | 13.93 | 13.76 - 14.15 | 2.3314 times | Wed 11 March 2026 | 14.00 (-0.64%) | 13.88 | 13.70 - 14.23 | 0.9236 times | Mon 09 March 2026 | 14.09 (-2.76%) | 14.37 | 14.00 - 14.40 | 1.0999 times | Fri 06 March 2026 | 14.49 (-1.02%) | 14.57 | 14.22 - 14.91 | 0.9712 times | Thu 05 March 2026 | 14.64 (-2.79%) | 15.06 | 14.37 - 15.17 | 1.4526 times | Wed 04 March 2026 | 15.06 (1.35%) | 15.06 | 14.78 - 15.15 | 0.4338 times | Tue 03 March 2026 | 14.86 (-0.2%) | 14.83 | 14.71 - 15.07 | 0.5234 times | Mon 02 March 2026 | 14.89 (-0.53%) | 14.86 | 14.83 - 15.24 | 0.7361 times | Fri 27 February 2026 | 14.97 (0.47%) | 14.96 | 14.90 - 15.32 | 0.6941 times | Thu 26 February 2026 | 14.90 (-1.91%) | 15.21 | 14.90 - 15.42 | 0.6969 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.5 and 14.2
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.40 | 1.8834 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.4943 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.2942 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.9295 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1422 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.2901 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.2505 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 0.8421 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.382 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.4917 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.4978 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.08 and 14.62
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.00 (-6.48%) | 14.86 | 13.70 - 15.24 | 0.5199 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7552 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.364 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.735 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6858 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1351 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7741 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8549 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.9222 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.2539 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6778 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12 and 15.71
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 15.036666666667 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.00 (-16.47%) | 16.89 | 13.70 - 17.41 | 0.1115 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7911 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4682 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6138 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.283 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2676 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4648 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.22 | 14.35 |
| 12 day EMA | 14.49 | 14.58 | 14.69 |
| 20 day EMA | 14.78 | 14.86 | 14.95 |
| 35 day EMA | 15.19 | 15.26 | 15.34 |
| 50 day EMA | 15.61 | 15.68 | 15.75 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.24 | 14.46 |
| 12 day SMA | 14.59 | 14.64 | 14.68 |
| 20 day SMA | 14.85 | 14.96 | 15.05 |
| 35 day SMA | 15.24 | 15.3 | 15.39 |
| 50 day SMA | 15.64 | 15.7 | 15.76 |
| 100 day SMA | 15.65 | 15.66 | 15.67 |
| 150 day SMA | 15.83 | 15.84 | 15.86 |
| 200 day SMA | 16.01 | 16.02 | 16.04 |


