Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.19 and 16.49
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.73 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.34 (-1.51%) | 16.54 | 16.33 - 16.63 | 0.4706 times | Fri 02 January 2026 | 16.59 (-1.01%) | 16.89 | 16.53 - 17.10 | 0.9739 times | Wed 31 December 2025 | 16.76 (-0.83%) | 16.83 | 16.64 - 16.83 | 0.6144 times | Tue 30 December 2025 | 16.90 (-0.53%) | 17.04 | 16.90 - 17.12 | 0.5817 times | Mon 29 December 2025 | 16.99 (-0.76%) | 16.95 | 16.70 - 17.00 | 0.4837 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.26 | 16.95 - 17.36 | 0.7386 times | Wed 24 December 2025 | 17.22 (-1.26%) | 17.52 | 17.22 - 17.63 | 0.3595 times | Tue 23 December 2025 | 17.44 (0.23%) | 17.41 | 17.27 - 17.64 | 0.9346 times | Mon 22 December 2025 | 17.40 (-1.36%) | 17.51 | 17.05 - 17.51 | 0.8431 times | Fri 19 December 2025 | 17.64 (2.68%) | 17.17 | 16.80 - 17.65 | 4 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.17 | 16.85 - 17.38 | 1.1373 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.19 and 16.49
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.34 (-1.51%) | 16.54 | 16.33 - 16.63 | 0.0773 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.4362 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.4727 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.5416 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 1.9391 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.8207 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.8229 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.1674 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.7629 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.9593 times | Fri 31 October 2025 | 14.75 (0%) | 14.58 | 14.52 - 14.95 | 0.3008 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.95 and 16.72
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.34 (-2.51%) | 16.89 | 16.33 - 17.10 | 0.034 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7224 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6741 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1158 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7609 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8403 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8894 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.2154 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6662 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0814 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4784 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.95 and 16.72
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 16.59 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.34 (-2.51%) | 16.89 | 16.33 - 17.10 | 0.0024 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.8037 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4756 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6235 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.3191 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.3036 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4722 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.84 | 16.97 |
| 12 day EMA | 16.81 | 16.89 | 16.95 |
| 20 day EMA | 16.67 | 16.7 | 16.71 |
| 35 day EMA | 16.3 | 16.3 | 16.28 |
| 50 day EMA | 15.78 | 15.76 | 15.73 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.87 | 17 |
| 12 day SMA | 17.07 | 17.16 | 17.21 |
| 20 day SMA | 16.79 | 16.75 | 16.7 |
| 35 day SMA | 16.09 | 16.04 | 15.99 |
| 50 day SMA | 15.74 | 15.72 | 15.69 |
| 100 day SMA | 15.91 | 15.92 | 15.92 |
| 150 day SMA | 16.13 | 16.14 | 16.14 |
| 200 day SMA | 16.35 | 16.34 | 16.34 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
