BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 12.92 and 13.33

Daily Target 112.85
Daily Target 212.98
Daily Target 313.256666666667
Daily Target 413.39
Daily Target 513.67

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 26 April 2024 13.12 (-2.6%) 13.50 13.12 - 13.53 0.8514 times
Thu 25 April 2024 13.47 (-0.07%) 13.42 13.26 - 13.47 0.702 times
Wed 24 April 2024 13.48 (0.6%) 13.20 13.20 - 13.48 0.4033 times
Tue 23 April 2024 13.40 (2.92%) 13.32 13.11 - 13.41 0.3958 times
Mon 22 April 2024 13.02 (-0.69%) 13.05 13.02 - 13.50 1.1128 times
Fri 19 April 2024 13.11 (-1.35%) 13.05 13.05 - 13.37 0.7319 times
Thu 18 April 2024 13.29 (-0.23%) 13.49 13.02 - 13.49 1.7326 times
Wed 17 April 2024 13.32 (-0.97%) 13.60 13.32 - 13.79 1.1128 times
Tue 16 April 2024 13.45 (0.22%) 13.41 13.30 - 13.81 1.5534 times
Mon 15 April 2024 13.42 (-2.4%) 13.70 13.42 - 14.06 1.404 times
Fri 12 April 2024 13.75 (-1.72%) 14.03 13.75 - 14.03 1.0157 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.07 and 13.58

Weekly Target 112.71
Weekly Target 212.92
Weekly Target 313.223333333333
Weekly Target 413.43
Weekly Target 513.73

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 26 April 2024 13.12 (0.08%) 13.05 13.02 - 13.53 0.765 times
Fri 19 April 2024 13.11 (-4.65%) 13.70 13.02 - 14.06 1.4427 times
Fri 12 April 2024 13.75 (-3.03%) 14.09 13.69 - 14.26 1.2646 times
Fri 05 April 2024 14.18 (-3.93%) 14.75 13.93 - 15.03 1.3223 times
Thu 28 March 2024 14.76 (-0.2%) 14.89 14.76 - 15.25 0.7552 times
Fri 22 March 2024 14.79 (1.23%) 14.65 14.60 - 15.49 0.7337 times
Fri 15 March 2024 14.61 (-5.62%) 15.35 14.61 - 15.39 1.6917 times
Fri 08 March 2024 15.48 (-1.21%) 15.66 15.31 - 15.68 0.9975 times
Fri 01 March 2024 15.67 (1.1%) 15.55 15.39 - 15.92 0.6727 times
Thu 29 February 2024 15.50 (0%) 15.55 15.39 - 15.92 0.3545 times
Thu 29 February 2024 15.50 (-1.9%) 15.81 15.39 - 15.96 0.8491 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 12.07 and 14.08

Monthly Target 111.71
Monthly Target 212.42
Monthly Target 313.723333333333
Monthly Target 414.43
Monthly Target 515.73

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 26 April 2024 13.12 (-11.11%) 14.75 13.02 - 15.03 0.7075 times
Thu 28 March 2024 14.76 (-4.77%) 15.59 14.60 - 15.82 0.6634 times
Thu 29 February 2024 15.50 (0%) 15.60 15.07 - 16.00 0.9826 times
Wed 31 January 2024 15.50 (-6.63%) 16.48 14.63 - 16.59 1.204 times
Fri 29 December 2023 16.60 (0.48%) 16.41 15.07 - 17.89 0.9013 times
Thu 30 November 2023 16.52 (7.34%) 15.29 14.99 - 16.86 0.8079 times
Tue 31 October 2023 15.39 (5.05%) 14.08 14.08 - 15.55 1.5769 times
Fri 29 September 2023 14.65 (-3.93%) 15.46 13.75 - 15.77 1.1716 times
Thu 31 August 2023 15.25 (-13.35%) 17.54 15.00 - 17.87 0.8381 times
Mon 31 July 2023 17.60 (17.02%) 15.05 15.05 - 17.80 1.1466 times
Fri 30 June 2023 15.04 (11.32%) 13.76 13.30 - 15.43 1.0091 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.4
20 day DMA 13.73
35 day DMA 14.26
50 day DMA 14.64
100 day DMA 15.26
150 day DMA 15.41
200 day DMA 15.46

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3913.35
12 day EMA13.4813.5513.56
20 day EMA13.7313.7913.82
35 day EMA14.1314.1914.23
50 day EMA14.5814.6414.69

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.313.26
12 day SMA13.413.4813.51
20 day SMA13.7313.8113.89
35 day SMA14.2614.3314.39
50 day SMA14.6414.6814.72
100 day SMA15.2615.3115.34
150 day SMA15.4115.4215.42
200 day SMA15.4615.4715.49

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top