BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 13.52 and 14.08
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.51 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.92 (-0.93%) | 14.00 | 13.68 - 14.24 | 1.18 times | Mon 06 April 2026 | 14.05 (0.21%) | 13.87 | 13.63 - 14.16 | 1.2696 times | Thu 02 April 2026 | 14.02 (-0.99%) | 13.93 | 13.17 - 14.52 | 1.8558 times | Wed 01 April 2026 | 14.16 (0.07%) | 14.30 | 14.14 - 14.38 | 0.7993 times | Tue 31 March 2026 | 14.15 (-0.42%) | 14.40 | 13.88 - 14.44 | 0.8999 times | Mon 30 March 2026 | 14.21 (-0.21%) | 14.28 | 14.17 - 14.44 | 0.7169 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.28 | 14.09 - 14.35 | 0.4294 times | Thu 26 March 2026 | 14.35 (0.14%) | 14.38 | 13.97 - 14.39 | 1.3928 times | Wed 25 March 2026 | 14.33 (-0.69%) | 14.47 | 14.10 - 14.48 | 0.8924 times | Tue 24 March 2026 | 14.43 (-0.48%) | 14.50 | 14.39 - 14.63 | 0.5638 times | Mon 23 March 2026 | 14.50 (1.05%) | 14.49 | 14.37 - 14.69 | 0.7954 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.78 and 14.39
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.92 (-0.71%) | 13.87 | 13.63 - 14.24 | 0.6076 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 1.0597 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 1.0105 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.9089 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.40 | 1.7172 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.3625 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.18 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.8475 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1297 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.1763 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.1402 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 12.87 and 14.22
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.92 (-1.63%) | 14.30 | 13.17 - 14.52 | 0.2559 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.0915 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.9042 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4358 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.8801 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.8212 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.3592 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.9269 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.0236 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.3016 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.6988 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.43 and 15.67
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.92 (-16.95%) | 16.89 | 13.17 - 17.41 | 0.1517 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7865 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4654 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6102 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.2696 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2544 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4621 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.12 | 14.15 |
| 12 day EMA | 14.17 | 14.22 | 14.25 |
| 20 day EMA | 14.3 | 14.34 | 14.37 |
| 35 day EMA | 14.64 | 14.68 | 14.72 |
| 50 day EMA | 15 | 15.04 | 15.08 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.12 | 14.16 |
| 12 day SMA | 14.23 | 14.25 | 14.26 |
| 20 day SMA | 14.2 | 14.24 | 14.29 |
| 35 day SMA | 14.58 | 14.65 | 14.7 |
| 50 day SMA | 14.93 | 14.98 | 15.04 |
| 100 day SMA | 15.54 | 15.54 | 15.55 |
| 150 day SMA | 15.59 | 15.61 | 15.63 |
| 200 day SMA | 15.86 | 15.87 | 15.88 |


