ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSET Historical charts - Bassett Furniture Industries, Incorporated

Historical charts for Stock BSET - Share Bassett Furniture Industries, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 17.9
  • 12Day Average: 17.71
  • 20Day Average: 18.05
  • 50Day Average: 18.88
  • 100Day Average: 17.72
  • 150Day Average: 16.63

BSET Indicators & signals

Indicator MACD (12,26,9)

17.93, 18.2, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 20, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 18.18 18.17 to 18.50 -0.55% 0.86 times
25 Fri Sep 2026 18.28 17.80 to 18.38 2.29% 0.49 times
24 Thu Sep 2026 17.87 17.52 to 17.89 1.53% 0.91 times
23 Wed Sep 2026 17.60 17.34 to 17.70 0.11% 0.59 times
22 Tue Sep 2026 17.58 17.25 to 17.73 0.86% 0.95 times
21 Mon Sep 2026 17.43 17.13 to 17.79 -2.02% 0.63 times
18 Fri Sep 2026 17.79 16.86 to 17.79 1.72% 3.55 times
17 Thu Sep 2026 17.49 17.35 to 17.75 0.17% 0.75 times
16 Wed Sep 2026 17.46 17.20 to 17.57 0.98% 0.67 times
15 Tue Sep 2026 17.29 17.10 to 17.68 -2.87% 0.61 times
14 Mon Sep 2026 17.80 17.35 to 17.80 0.62% 0.84 times
11 Fri Sep 2026 17.69 17.48 to 18.15 -2.27% 1.22 times

Technical analysis forecast of BSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSET BSET at this time. Stock is rising and might rise more.

It appears as if BSET BSET gave a large move recently.

Stock of BSET (BSET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSET is bullish for shortterm, and stock might move up till 18.6 or till 19.2. Use a stoploss of 18.07 and if this stock hits its stoploss, then it can fall down till 17.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

 

Back to top