ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSET Historical charts - Bassett Furniture Industries, Incorporated

Historical charts for Stock BSET - Share Bassett Furniture Industries, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 17.23
  • 12Day Average: 17.24
  • 20Day Average: 16.57
  • 50Day Average: 15.62
  • 100Day Average: 15.91
  • 150Day Average: 16.13

BSET Indicators & signals

Indicator MACD (12,26,9)

16.99, 16.48, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 24.07, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 16.99 16.70 to 17.00 -0.76% 0.36 times
26 Fri Dec 2025 17.12 16.95 to 17.36 -0.58% 0.55 times
24 Wed Dec 2025 17.22 17.22 to 17.63 -1.26% 0.27 times
23 Tue Dec 2025 17.44 17.27 to 17.64 0.23% 0.69 times
22 Mon Dec 2025 17.40 17.05 to 17.51 -1.36% 0.62 times
19 Fri Dec 2025 17.64 16.80 to 17.65 2.68% 2.96 times
18 Thu Dec 2025 17.18 16.85 to 17.38 -0.23% 0.84 times
17 Wed Dec 2025 17.22 16.94 to 17.51 -1.15% 0.83 times
16 Tue Dec 2025 17.42 16.77 to 17.45 0.81% 1 times
15 Mon Dec 2025 17.28 16.74 to 17.33 1.89% 1.3 times
12 Fri Dec 2025 16.96 16.71 to 17.14 -0.53% 0.94 times
11 Thu Dec 2025 17.05 16.05 to 17.11 3.71% 1.33 times

Technical analysis forecast of BSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSET BSET at this time. Stock is rising and might rise more.

It appears as if BSET BSET gave a large move recently.

Stock of BSET (BSET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSET is bullish for shortterm, and stock might move up till 17.6 or till 18.6. Use a stoploss of 16.68 and if this stock hits its stoploss, then it can fall down till 15.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

 

Back to top