ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSET Historical charts - Bassett Furniture Industries, Incorporated

Historical charts for Stock BSET - Share Bassett Furniture Industries, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 16.42
  • 12Day Average: 15.9
  • 20Day Average: 15.37
  • 50Day Average: 14.82
  • 100Day Average: 14.79
  • 150Day Average: 15.28

BSET Indicators & signals

Indicator MACD (12,26,9)

15.99, 15.44, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

44, 33.33, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 17.28 16.22 to 17.28 2.98% 21.06 times
25 Thu Jun 2026 16.78 16.17 to 16.92 0.96% 1.37 times
24 Wed Jun 2026 16.62 15.92 to 16.65 5.19% 2.18 times
23 Tue Jun 2026 15.80 15.30 to 15.83 1.15% 0.81 times
22 Mon Jun 2026 15.62 15.30 to 15.69 -0.19% 0.82 times
18 Thu Jun 2026 15.65 15.58 to 15.96 0% 1.02 times
17 Wed Jun 2026 15.65 15.59 to 15.96 0.58% 1 times
16 Tue Jun 2026 15.56 15.47 to 15.84 -0.19% 0.72 times
15 Mon Jun 2026 15.59 15.50 to 15.99 -0.89% 0.59 times
12 Fri Jun 2026 15.73 15.43 to 15.89 1.61% 0.35 times
11 Thu Jun 2026 15.48 14.86 to 15.48 3.06% 1.14 times
10 Wed Jun 2026 15.02 14.77 to 15.15 1.08% 1.22 times

Technical analysis forecast of BSET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSET BSET at this time. Stock is rising and might rise more.

It appears as if BSET BSET gave a large move recently.

Stock of BSET (BSET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BSET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.4, for a target of 16.4 or 15.62

Tomorrow's movement Prediction of BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82

Tomorrow's movement Prediction of BSET is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSET Historical charts - Share Bassett Furniture Industries, Incorporated

 

Back to top