USA Bassett Furniture Industries, Incorporated BSET All indicator, Bassett Furniture Industries, Incorporated BSET indicators All technical analysis, Bassett Furniture Industries, Incorporated BSET indicators All free charts, Bassett Furniture Industries, Incorporated BSET indicators All historical values USA

Stock BSET - Share Bassett Furniture Industries, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 21.56
Daily Resistance: 22.28
5 Day DMA Moving Average is 21.76
20 Day DMA Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.45%	22.21	22.13	22.43	21.71	1.41 times
Thu 22 Oct 2026	2.51%	21.60	22.03	22.22	21.54	0.86 times
Wed 21 Oct 2026	0.23%	21.45	21.49	22.01	21.40	0.97 times
Tue 20 Oct 2026	-1.33%	21.79	21.44	22.09	21.17	0.85 times
Mon 19 Oct 2026	1.49%	21.35	21.73	21.74	21.09	1.27 times
Fri 16 Oct 2026	-0.14%	21.71	21.41	21.95	20.97	1.09 times
Thu 15 Oct 2026	-0.14%	21.76	21.44	22.13	21.20	1.02 times
Wed 14 Oct 2026	1.13%	20.97	21.47	21.63	20.97	1.24 times
Tue 13 Oct 2026	-0.89%	21.42	21.23	21.62	21.06	0.69 times
Mon 12 Oct 2026	2.24%	20.88	21.42	22.25	20.79	1.3 times

Volume is calculated using 10 day average volume

USA Bassett Furniture Industries, Incorporated BSET All indicator, Bassett Furniture Industries, Incorporated BSET indicators All technical analysis, Bassett Furniture Industries, Incorporated BSET indicators All free charts, Bassett Furniture Industries, Incorporated BSET indicators All historical values USA

Below are charts of USA Bassett Furniture Industries, Incorporated BSET All indicator, Bassett Furniture Industries, Incorporated BSET indicators All technical analysis, Bassett Furniture Industries, Incorporated BSET indicators All free charts, Bassett Furniture Industries, Incorporated BSET indicators All historical values USA

Bassett Furniture Industries, Incorporated BSET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bassett Furniture Industries, Incorporated BSET ADX is: 49, 26, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bassett Furniture Industries, Incorporated BSET are:

ADX	+DY	-DY
48.1	25.3	8.9
48.1	25	8.8
48.1	24.7	8.6
50	25.3	8.4
42.9	24.4	9.8
40	25.3	10.8
48.4	28	9.8
40	25.9	11.1
43.8	28	11
42.9	29.8	11.9

ADX charts for Bassett Furniture Industries, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bassett Furniture Industries, Incorporated BSET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bassett Furniture Industries, Incorporated is 20.77

50 day MA of Bassett Furniture Industries, Incorporated is 19.32

100 day MA of Bassett Furniture Industries, Incorporated is 18.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bassett Furniture Industries, Incorporated BSET is uptrend

Historical Moving averages values of Bassett Furniture Industries, Incorporated BSET are:

Price	20 day	50 day	100 day
22.13	20.77	19.32	18.95
22.03	20.58	19.27	18.87
21.49	20.37	19.23	18.8
21.44	20.18	19.19	18.73
21.73	19.98	19.15	18.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bassett Furniture Industries, Incorporated BSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bassett Furniture Industries, Incorporated BSET is: 31280 M

Current day volume is 1.189 times compared to averaged volume Bassett Furniture Industries, Incorporated has

Historical price to volume measure of Bassett Furniture Industries, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
22.13	0.45%	-0.36%	1.189 times
22.03	2.51%	1.99%	0.723 times
21.49	0.23%	0.19%	0.812 times
21.44	-1.33%	-1.61%	0.719 times
21.73	1.49%	1.78%	1.065 times
21.41	-0.14%	-1.38%	0.914 times
21.44	-0.14%	-1.47%	0.86 times
21.47	1.13%	2.38%	1.042 times
21.23	-0.89%	-0.89%	0.582 times
21.42	2.24%	2.59%	1.09 times

Price to volume Charts of Bassett Furniture Industries, Incorporated BSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bassett Furniture Industries, Incorporated BSET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bassett Furniture Industries, Incorporated BSET is: 20.77 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bassett Furniture Industries, Incorporated BSET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.13	20.77	1.36	23.48	18.06
22.03	20.58	1.42	23.42	17.74
21.49	20.37	1.5	23.36	17.38
21.44	20.18	1.59	23.36	17
21.73	19.98	1.66	23.29	16.67

Bollinger Bands charts for Bassett Furniture Industries, Incorporated BSET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bassett Furniture Industries, Incorporated BSET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bassett Furniture Industries, Incorporated BSET

14 day Bassett Furniture Industries, Incorporated BSET RSI is: 54.66

According to RSI indicator, Selling is dominating the stock of Bassett Furniture Industries, Incorporated BSET

Historical values of RSI indicator for Bassett Furniture Industries, Incorporated are as follows in descending order:

54.66 55.99 55.13 56.72 56.69 57.01 55.36 53.69 54.42 53.6 53.28 55.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bassett Furniture Industries, Incorporated BSET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bassett Furniture Industries, Incorporated BSET

12,26,9 day Bassett Furniture Industries, Incorporated BSET MACD is: 21.38, 20.56, 0.82

According to MACD indicator, Prices of Bassett Furniture Industries, Incorporated BSET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bassett Furniture Industries, Incorporated BSET are:

21.38, 20.56, 0.82
21.24, 20.43, 0.81
21.1, 20.3, 0.8
21.03, 20.21, 0.82
20.95, 20.11, 0.84
20.81, 19.98, 0.83
20.7, 19.87, 0.83
20.56, 19.74, 0.82
20.4, 19.6, 0.8
20.25, 19.47, 0.78

MACD charts of Bassett Furniture Industries, Incorporated BSET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bassett Furniture Industries, Incorporated BSET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bassett Furniture Industries, Incorporated BSET CCI is: 188

According to CCI indicator, Bassett Furniture Industries, Incorporated BSET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bassett Furniture Industries, Incorporated

Historical CCI values of Bassett Furniture Industries, Incorporated BSET are:

188 138 47 26 12 -12 34 -38 -55 2

CCI charts of Bassett Furniture Industries, Incorporated BSET are below. Second charts towards left.

Bassett Furniture Industries, Incorporated BSET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bassett Furniture Industries, Incorporated BSET Stochastics is: 83

According to Stochastics indicator, Buying is coming in Bassett Furniture Industries, Incorporated

Bassett Furniture Industries, Incorporated BSET is closing near its highest highs

Historical Stochastics values of Bassett Furniture Industries, Incorporated BSET are:

83 83 83 83 83 83 83 83 83 83

Bassett Furniture Industries, Incorporated BSET Stochastics charts are below. Third charts to the left, at the bottom