USA Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values USA

Stock BSET - Share Bassett Furniture Industries, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 14.59
Daily Resistance: 15.04
5 Day DMA Moving Average is 14.43
20 Day DMA Moving Average is 14.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.54%	14.67	14.78	14.85	14.40	3.15 times
Tue 14 Apr 2026	4.26%	14.08	14.70	14.94	14.08	6.07 times
Mon 13 Apr 2026	0.64%	13.93	14.10	14.42	13.93	2.35 times
Fri 10 Apr 2026	-3.84%	14.44	14.01	14.52	13.85	4.49 times
Thu 09 Apr 2026	1.75%	14.29	14.57	14.60	13.97	3.04 times
Wed 08 Apr 2026	2.87%	14.04	14.32	14.78	13.79	5.09 times
Tue 07 Apr 2026	-0.93%	14.00	13.92	14.24	13.68	2.91 times
Mon 06 Apr 2026	0.21%	13.87	14.05	14.16	13.63	3.13 times
Thu 02 Apr 2026	-0.99%	13.93	14.02	14.52	13.17	4.57 times
Wed 01 Apr 2026	0.07%	14.30	14.16	14.38	14.14	1.97 times

Volume is calculated using 10 day average volume

USA Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values USA

Below are charts of USA Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values USA

Bassett Furniture Industries, Incorporated BSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bassett Furniture Industries, Incorporated BSET is: 20730 M

Current day volume is 1.655 times compared to averaged volume Bassett Furniture Industries, Incorporated has

Historical price to volume measure of Bassett Furniture Industries, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
14.78	0.54%	0.75%	1.655 times
14.70	4.26%	4.4%	3.184 times
14.10	0.64%	1.22%	1.235 times
14.01	-3.84%	-2.98%	2.354 times
14.57	1.75%	1.96%	1.597 times
14.32	2.87%	1.99%	2.672 times
13.92	-0.93%	-0.57%	1.524 times
14.05	0.21%	1.3%	1.64 times
14.02	-0.99%	0.65%	2.397 times
14.16	0.07%	-0.98%	1.033 times

Price to volume Charts of Bassett Furniture Industries, Incorporated BSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day