USA Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values USA

Stock BSET - Share Bassett Furniture Industries, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 15.5
Daily Resistance: 16.02
5 Day DMA Moving Average is 15.85
20 Day DMA Moving Average is 16.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.56%	15.96	15.76	16.27	15.75	0.72 times
Tue 10 Feb 2026	1.14%	16.00	16.01	16.32	16.00	0.85 times
Mon 09 Feb 2026	0.44%	15.85	15.83	16.11	15.63	0.67 times
Fri 06 Feb 2026	-0.88%	16.27	15.76	16.27	15.72	0.51 times
Thu 05 Feb 2026	-0.31%	15.31	15.90	16.80	15.31	1.38 times
Wed 04 Feb 2026	3.44%	15.27	15.95	16.09	15.27	0.66 times
Tue 03 Feb 2026	-2.41%	15.75	15.42	16.06	15.24	1.09 times
Mon 02 Feb 2026	0%	15.73	15.80	16.11	15.67	0.9 times
Fri 30 Jan 2026	3.67%	15.05	15.80	16.01	15.01	0.7 times
Thu 29 Jan 2026	-0.2%	15.22	15.24	15.34	14.78	0.53 times

Volume is calculated using 10 day average volume

USA Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values USA

Below are charts of USA Bassett Furniture Industries, Incorporated BSET PriceVolume indicator, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume technical analysis, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume free charts, Bassett Furniture Industries, Incorporated BSET indicators PriceVolume historical values USA

Bassett Furniture Industries, Incorporated BSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bassett Furniture Industries, Incorporated BSET is: 31020 M

Current day volume is 0.629 times compared to averaged volume Bassett Furniture Industries, Incorporated has

Historical price to volume measure of Bassett Furniture Industries, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
15.76	-1.56%	-1.25%	0.629 times
16.01	1.14%	0.06%	0.745 times
15.83	0.44%	-0.13%	0.583 times
15.76	-0.88%	-3.13%	0.448 times
15.90	-0.31%	3.85%	1.206 times
15.95	3.44%	4.45%	0.577 times
15.42	-2.41%	-2.1%	0.954 times
15.80	0%	0.45%	0.783 times
15.80	3.67%	4.98%	0.609 times
15.24	-0.2%	0.13%	0.464 times

Price to volume Charts of Bassett Furniture Industries, Incorporated BSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day