USA Bassett Furniture Industries, Incorporated BSET MACD indicator, Bassett Furniture Industries, Incorporated BSET indicators MACD technical analysis, Bassett Furniture Industries, Incorporated BSET indicators MACD free charts, Bassett Furniture Industries, Incorporated BSET indicators MACD historical values USA

Stock BSET - Share Bassett Furniture Industries, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 15.03
Daily Resistance: 15.43
5 Day DMA Moving Average is 15.49
20 Day DMA Moving Average is 15.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.24%	15.48	15.26	15.60	15.20	0.71 times
Thu 04 Dec 2025	0.13%	15.60	15.61	16.02	15.51	1.29 times
Wed 03 Dec 2025	1.3%	15.51	15.59	15.72	15.47	0.72 times
Tue 02 Dec 2025	-1.47%	15.66	15.39	15.74	15.30	0.51 times
Mon 01 Dec 2025	0.58%	15.51	15.62	15.72	15.36	0.58 times
Fri 28 Nov 2025	-1.65%	15.92	15.53	15.92	15.03	1.01 times
Wed 26 Nov 2025	0.57%	15.57	15.79	15.89	15.57	0.75 times
Tue 25 Nov 2025	2.95%	15.23	15.70	15.70	15.11	1.01 times
Mon 24 Nov 2025	-0.46%	15.23	15.25	15.36	15.05	1.06 times
Fri 21 Nov 2025	5.66%	14.52	15.32	15.32	14.52	2.08 times

Volume is calculated using 10 day average volume

USA Bassett Furniture Industries, Incorporated BSET MACD indicator, Bassett Furniture Industries, Incorporated BSET indicators MACD technical analysis, Bassett Furniture Industries, Incorporated BSET indicators MACD free charts, Bassett Furniture Industries, Incorporated BSET indicators MACD historical values USA

Below are charts of USA Bassett Furniture Industries, Incorporated BSET MACD indicator, Bassett Furniture Industries, Incorporated BSET indicators MACD technical analysis, Bassett Furniture Industries, Incorporated BSET indicators MACD free charts, Bassett Furniture Industries, Incorporated BSET indicators MACD historical values USA

Bassett Furniture Industries, Incorporated BSET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bassett Furniture Industries, Incorporated BSET

12,26,9 day Bassett Furniture Industries, Incorporated BSET MACD is: 15.34, 15.24, 0.1

According to MACD indicator, Prices of Bassett Furniture Industries, Incorporated BSET are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bassett Furniture Industries, Incorporated BSET are:

15.34, 15.24, 0.1
15.36, 15.24, 0.12
15.31, 15.21, 0.1
15.26, 15.18, 0.08
15.24, 15.16, 0.08
15.17, 15.12, 0.050000000000001
15.11, 15.09, 0.02
14.99, 15.03, -0.039999999999999
14.86, 14.98, -0.12
14.79, 14.96, -0.17

MACD charts of Bassett Furniture Industries, Incorporated BSET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.