BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 19.23 and 19.89
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.44 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.57 (-3.83%) | 20.17 | 19.55 - 20.21 | 0.6722 times | Fri 07 August 2026 | 20.35 (0.35%) | 19.38 | 19.38 - 20.77 | 0.3944 times | Thu 06 August 2026 | 20.28 (3.36%) | 19.89 | 19.89 - 20.81 | 2.4111 times | Wed 05 August 2026 | 19.62 (-1.6%) | 20.44 | 19.62 - 20.44 | 0.65 times | Tue 04 August 2026 | 19.94 (1.89%) | 19.43 | 19.28 - 20.08 | 1.1028 times | Mon 03 August 2026 | 19.57 (3.16%) | 19.32 | 18.84 - 19.76 | 1.2972 times | Fri 31 July 2026 | 18.97 (-2.07%) | 19.67 | 18.78 - 19.67 | 0.8667 times | Thu 30 July 2026 | 19.37 (-0.77%) | 19.54 | 19.05 - 19.78 | 1.0222 times | Wed 29 July 2026 | 19.52 (-1.31%) | 19.77 | 19.37 - 19.77 | 0.6778 times | Tue 28 July 2026 | 19.78 (1.49%) | 19.46 | 19.16 - 19.87 | 0.9056 times | Mon 27 July 2026 | 19.49 (0%) | 19.73 | 19.15 - 19.99 | 1.2333 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 19.23 and 19.89
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.57 (-3.83%) | 20.17 | 19.55 - 20.21 | 0.0702 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 0.6115 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 0.4914 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 0.825 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.1905 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 0.8793 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 1.5569 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 3.392 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.4308 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.5523 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.3055 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 19.21 and 21.18
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.57 (3.16%) | 19.32 | 18.84 - 20.81 | 0.3394 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.2193 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.5727 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6385 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0615 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.8422 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6775 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3363 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.679 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6336 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.0083 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.37 and 25.46
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.57 (16.77%) | 16.89 | 13.17 - 22.26 | 0.6067 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7378 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4314 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5678 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.1006 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.1147 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.441 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.53 |
| 50 day DMA | 18.18 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.01 | 19.84 |
| 12 day EMA | 19.86 | 19.91 | 19.83 |
| 20 day EMA | 19.74 | 19.76 | 19.7 |
| 35 day EMA | 18.92 | 18.88 | 18.79 |
| 50 day EMA | 18.07 | 18.01 | 17.91 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.95 | 19.68 |
| 12 day SMA | 19.66 | 19.64 | 19.66 |
| 20 day SMA | 20.23 | 20.32 | 20.35 |
| 35 day SMA | 19.53 | 19.42 | 19.29 |
| 50 day SMA | 18.18 | 18.08 | 17.97 |
| 100 day SMA | 16.28 | 16.23 | 16.17 |
| 150 day SMA | 16.06 | 16.04 | 16.02 |
| 200 day SMA | 15.96 | 15.94 | 15.92 |


