BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.79 and 17.01
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.19 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.90 (-0.53%) | 17.04 | 16.90 - 17.12 | 0.5034 times | Mon 29 December 2025 | 16.99 (-0.76%) | 16.95 | 16.70 - 17.00 | 0.4186 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.26 | 16.95 - 17.36 | 0.6391 times | Wed 24 December 2025 | 17.22 (-1.26%) | 17.52 | 17.22 - 17.63 | 0.3111 times | Tue 23 December 2025 | 17.44 (0.23%) | 17.41 | 17.27 - 17.64 | 0.8088 times | Mon 22 December 2025 | 17.40 (-1.36%) | 17.51 | 17.05 - 17.51 | 0.7296 times | Fri 19 December 2025 | 17.64 (2.68%) | 17.17 | 16.80 - 17.65 | 3.4615 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.17 | 16.85 - 17.38 | 0.9842 times | Wed 17 December 2025 | 17.22 (-1.15%) | 17.42 | 16.94 - 17.51 | 0.9729 times | Tue 16 December 2025 | 17.42 (0.81%) | 17.35 | 16.77 - 17.45 | 1.1708 times | Mon 15 December 2025 | 17.28 (1.89%) | 16.94 | 16.74 - 17.33 | 1.5271 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.59 and 17.01
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.90 (-1.29%) | 16.95 | 16.70 - 17.12 | 0.1758 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.4745 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.5474 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 1.9464 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.8238 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.826 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.1718 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.7695 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.9629 times | Fri 31 October 2025 | 14.75 (0%) | 14.58 | 14.52 - 14.95 | 0.3019 times | Fri 31 October 2025 | 14.75 (-3.53%) | 15.26 | 14.46 - 15.37 | 1.418 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.96 and 18.6
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.90 (8.82%) | 15.51 | 15.01 - 17.65 | 0.6788 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6463 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.0698 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7295 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8057 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8115 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1241 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6387 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0368 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4587 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4089 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.26 and 21.39
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.90 (22.11%) | 13.78 | 13.62 - 19.75 | 0.6883 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4078 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5347 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9888 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9754 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4049 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.23 |
| 20 day DMA | 16.63 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.16 | 17.25 |
| 12 day EMA | 16.98 | 16.99 | 16.99 |
| 20 day EMA | 16.7 | 16.68 | 16.65 |
| 35 day EMA | 16.27 | 16.23 | 16.18 |
| 50 day EMA | 15.79 | 15.74 | 15.69 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.23 | 17.36 |
| 12 day SMA | 17.23 | 17.24 | 17.2 |
| 20 day SMA | 16.63 | 16.57 | 16.49 |
| 35 day SMA | 15.94 | 15.87 | 15.81 |
| 50 day SMA | 15.65 | 15.62 | 15.59 |
| 100 day SMA | 15.92 | 15.91 | 15.9 |
| 150 day SMA | 16.13 | 16.13 | 16.13 |
| 200 day SMA | 16.33 | 16.33 | 16.32 |


