ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.05 and 14.38

Intraday Target 113.99
Intraday Target 214.11
Intraday Target 314.323333333333
Intraday Target 414.44
Intraday Target 514.65

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 05 June 2026 14.22 (-1.86%) 14.54 14.21 - 14.54 0.993 times
Thu 04 June 2026 14.49 (1.19%) 14.43 14.24 - 14.64 0.8882 times
Wed 03 June 2026 14.32 (-2.19%) 14.49 14.17 - 14.56 1.2425 times
Tue 02 June 2026 14.64 (0.83%) 14.53 14.53 - 14.81 1.018 times
Mon 01 June 2026 14.52 (-2.94%) 14.85 14.44 - 15.03 1.1128 times
Fri 29 May 2026 14.96 (0.88%) 14.82 14.46 - 14.96 1.7116 times
Thu 28 May 2026 14.83 (1.37%) 14.60 14.38 - 14.88 0.8134 times
Wed 27 May 2026 14.63 (1.18%) 14.46 14.41 - 14.66 0.7984 times
Tue 26 May 2026 14.46 (-1.23%) 14.68 14.28 - 14.70 1.013 times
Fri 22 May 2026 14.64 (0.14%) 14.62 14.41 - 14.69 0.4092 times
Thu 21 May 2026 14.62 (1.53%) 14.33 14.33 - 14.73 1.7415 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.77 and 14.63

Weekly Target 113.61
Weekly Target 213.92
Weekly Target 314.473333333333
Weekly Target 414.78
Weekly Target 515.33

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.7944 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.6556 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.845 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.0373 times
Fri 08 May 2026 14.12 (-2.01%) 14.44 14.04 - 14.57 0.6986 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.6488 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.5994 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.327 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.5307 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.8631 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8231 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.77 and 14.63

Monthly Target 113.61
Monthly Target 213.92
Monthly Target 314.473333333333
Monthly Target 414.78
Monthly Target 515.33

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.2255 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.9467 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.574 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.2487 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 1.0045 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4986 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 1.0069 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.9395 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.4951 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 1.0604 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.1298 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.58 and 15.82

Yearly Target 110.69
Yearly Target 212.46
Yearly Target 314.933333333333
Yearly Target 416.7
Yearly Target 519.17

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 05 June 2026 14.22 (-15.16%) 16.89 13.17 - 17.41 0.2725 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7764 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.454 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5974 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.2104 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.2253 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4641 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.62

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.56
20 day DMA 14.42
35 day DMA 14.47
50 day DMA 14.41
100 day DMA 14.89
150 day DMA 15.19
200 day DMA 15.4

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.5214.54
12 day EMA14.4714.5214.52
20 day EMA14.4614.4814.48
35 day EMA14.4314.4414.44
50 day EMA14.4114.4214.42

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5914.65
12 day SMA14.5614.5614.52
20 day SMA14.4214.4214.4
35 day SMA14.4714.4814.49
50 day SMA14.4114.4214.41
100 day SMA14.8914.9114.92
150 day SMA15.1915.215.21
200 day SMA15.415.4115.43

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top