Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.85 and 17.15
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.2 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.99 (-0.76%) | 16.95 | 16.70 - 17.00 | 0.3797 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.26 | 16.95 - 17.36 | 0.5798 times | Wed 24 December 2025 | 17.22 (-1.26%) | 17.52 | 17.22 - 17.63 | 0.2822 times | Tue 23 December 2025 | 17.44 (0.23%) | 17.41 | 17.27 - 17.64 | 0.7337 times | Mon 22 December 2025 | 17.40 (-1.36%) | 17.51 | 17.05 - 17.51 | 0.6619 times | Fri 19 December 2025 | 17.64 (2.68%) | 17.17 | 16.80 - 17.65 | 3.1401 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.17 | 16.85 - 17.38 | 0.8928 times | Wed 17 December 2025 | 17.22 (-1.15%) | 17.42 | 16.94 - 17.51 | 0.8825 times | Tue 16 December 2025 | 17.42 (0.81%) | 17.35 | 16.77 - 17.45 | 1.0621 times | Mon 15 December 2025 | 17.28 (1.89%) | 16.94 | 16.74 - 17.33 | 1.3853 times | Fri 12 December 2025 | 16.96 (-0.53%) | 17.14 | 16.71 - 17.14 | 0.9954 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.85 and 17.15
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.99 (-0.76%) | 16.95 | 16.70 - 17.00 | 0.0806 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.4791 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.5624 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 1.9652 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.8318 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.834 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.1831 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.7867 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.9723 times | Fri 31 October 2025 | 14.75 (0%) | 14.58 | 14.52 - 14.95 | 0.3049 times | Fri 31 October 2025 | 14.75 (-3.53%) | 15.26 | 14.46 - 15.37 | 1.4317 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 16 and 18.64
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.99 (9.4%) | 15.51 | 15.01 - 17.65 | 0.6666 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6472 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.0712 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7305 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8067 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8139 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1269 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6396 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0382 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4593 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4094 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.31 and 21.44
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.99 (22.76%) | 13.78 | 13.62 - 19.75 | 0.6876 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4079 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5348 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 1.9891 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9757 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.405 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.57 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.25 | 17.31 |
| 12 day EMA | 16.99 | 16.99 | 16.97 |
| 20 day EMA | 16.68 | 16.65 | 16.6 |
| 35 day EMA | 16.23 | 16.19 | 16.14 |
| 50 day EMA | 15.77 | 15.72 | 15.66 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.36 | 17.38 |
| 12 day SMA | 17.24 | 17.2 | 17.06 |
| 20 day SMA | 16.57 | 16.49 | 16.43 |
| 35 day SMA | 15.87 | 15.81 | 15.75 |
| 50 day SMA | 15.62 | 15.59 | 15.55 |
| 100 day SMA | 15.91 | 15.9 | 15.9 |
| 150 day SMA | 16.13 | 16.13 | 16.13 |
| 200 day SMA | 16.33 | 16.32 | 16.31 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
