ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 18.01 and 18.34

Intraday Target 117.95
Intraday Target 218.07
Intraday Target 318.283333333333
Intraday Target 418.4
Intraday Target 518.61

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-0.55%) 18.39 18.17 - 18.50 0.8629 times
Fri 25 September 2026 18.28 (2.29%) 17.95 17.80 - 18.38 0.487 times
Thu 24 September 2026 17.87 (1.53%) 17.54 17.52 - 17.89 0.9099 times
Wed 23 September 2026 17.60 (0.11%) 17.64 17.34 - 17.70 0.5852 times
Tue 22 September 2026 17.58 (0.86%) 17.40 17.25 - 17.73 0.9526 times
Mon 21 September 2026 17.43 (-2.02%) 17.66 17.13 - 17.79 0.6279 times
Fri 18 September 2026 17.79 (1.72%) 17.31 16.86 - 17.79 3.5412 times
Thu 17 September 2026 17.49 (0.17%) 17.75 17.35 - 17.75 0.7518 times
Wed 16 September 2026 17.46 (0.98%) 17.48 17.20 - 17.57 0.6707 times
Tue 15 September 2026 17.29 (-2.87%) 17.68 17.10 - 17.68 0.6109 times
Mon 14 September 2026 17.80 (0.62%) 17.70 17.35 - 17.80 0.8415 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.01 and 18.34

Weekly Target 117.95
Weekly Target 218.07
Weekly Target 318.283333333333
Weekly Target 418.4
Weekly Target 518.61

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-0.55%) 18.39 18.17 - 18.50 0.1799 times
Fri 25 September 2026 18.28 (2.75%) 17.66 17.13 - 18.38 0.7428 times
Fri 18 September 2026 17.79 (0.57%) 17.70 16.86 - 17.80 1.3377 times
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 1.0376 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.7285 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.7517 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.8791 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.9565 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.8774 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 1.5087 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 2.533 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.35 and 18.69

Monthly Target 115.74
Monthly Target 216.96
Monthly Target 318.08
Monthly Target 419.3
Monthly Target 520.42

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-3.3%) 18.78 16.86 - 19.20 0.5994 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7243 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.1331 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.4728 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6137 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0203 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8095 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6511 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3232 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6527 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.609 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 15.68 and 24.77

Yearly Target 18.78
Yearly Target 213.48
Yearly Target 317.87
Yearly Target 422.57
Yearly Target 526.96

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (8.47%) 16.89 13.17 - 22.26 0.6722 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7303 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.427 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5619 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.079 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.093 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4365 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.71
20 day DMA 18.05
35 day DMA 18.5
50 day DMA 18.92
100 day DMA 17.66
150 day DMA 16.6
200 day DMA 16.54

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.8817.68
12 day EMA17.9317.8817.81
20 day EMA18.1118.118.08
35 day EMA18.5418.5618.58
50 day EMA19.0419.0819.11

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7517.65
12 day SMA17.7117.717.69
20 day SMA18.0518.0818.11
35 day SMA18.518.5618.62
50 day SMA18.9218.9919.06
100 day SMA17.6617.6217.58
150 day SMA16.616.5816.56
200 day SMA16.5416.5216.51

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top