BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.05 and 14.38
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.65 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.22 (-1.86%) | 14.54 | 14.21 - 14.54 | 0.993 times | Thu 04 June 2026 | 14.49 (1.19%) | 14.43 | 14.24 - 14.64 | 0.8882 times | Wed 03 June 2026 | 14.32 (-2.19%) | 14.49 | 14.17 - 14.56 | 1.2425 times | Tue 02 June 2026 | 14.64 (0.83%) | 14.53 | 14.53 - 14.81 | 1.018 times | Mon 01 June 2026 | 14.52 (-2.94%) | 14.85 | 14.44 - 15.03 | 1.1128 times | Fri 29 May 2026 | 14.96 (0.88%) | 14.82 | 14.46 - 14.96 | 1.7116 times | Thu 28 May 2026 | 14.83 (1.37%) | 14.60 | 14.38 - 14.88 | 0.8134 times | Wed 27 May 2026 | 14.63 (1.18%) | 14.46 | 14.41 - 14.66 | 0.7984 times | Tue 26 May 2026 | 14.46 (-1.23%) | 14.68 | 14.28 - 14.70 | 1.013 times | Fri 22 May 2026 | 14.64 (0.14%) | 14.62 | 14.41 - 14.69 | 0.4092 times | Thu 21 May 2026 | 14.62 (1.53%) | 14.33 | 14.33 - 14.73 | 1.7415 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.77 and 14.63
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.7944 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.6556 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.845 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 1.0373 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.6986 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.6488 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.5994 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.327 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.5307 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.8631 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.8231 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.77 and 14.63
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.2255 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.9467 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.574 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.2487 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 1.0045 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4986 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 1.0069 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.9395 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.4951 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 1.0604 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.1298 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.58 and 15.82
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.22 (-15.16%) | 16.89 | 13.17 - 17.41 | 0.2725 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7764 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.454 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5974 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.2104 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2253 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4641 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.62
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.52 | 14.54 |
| 12 day EMA | 14.47 | 14.52 | 14.52 |
| 20 day EMA | 14.46 | 14.48 | 14.48 |
| 35 day EMA | 14.43 | 14.44 | 14.44 |
| 50 day EMA | 14.41 | 14.42 | 14.42 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.59 | 14.65 |
| 12 day SMA | 14.56 | 14.56 | 14.52 |
| 20 day SMA | 14.42 | 14.42 | 14.4 |
| 35 day SMA | 14.47 | 14.48 | 14.49 |
| 50 day SMA | 14.41 | 14.42 | 14.41 |
| 100 day SMA | 14.89 | 14.91 | 14.92 |
| 150 day SMA | 15.19 | 15.2 | 15.21 |
| 200 day SMA | 15.4 | 15.41 | 15.43 |


