ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 19.23 and 19.89

Intraday Target 119.12
Intraday Target 219.34
Intraday Target 319.776666666667
Intraday Target 420
Intraday Target 520.44

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 10 August 2026 19.57 (-3.83%) 20.17 19.55 - 20.21 0.6722 times
Fri 07 August 2026 20.35 (0.35%) 19.38 19.38 - 20.77 0.3944 times
Thu 06 August 2026 20.28 (3.36%) 19.89 19.89 - 20.81 2.4111 times
Wed 05 August 2026 19.62 (-1.6%) 20.44 19.62 - 20.44 0.65 times
Tue 04 August 2026 19.94 (1.89%) 19.43 19.28 - 20.08 1.1028 times
Mon 03 August 2026 19.57 (3.16%) 19.32 18.84 - 19.76 1.2972 times
Fri 31 July 2026 18.97 (-2.07%) 19.67 18.78 - 19.67 0.8667 times
Thu 30 July 2026 19.37 (-0.77%) 19.54 19.05 - 19.78 1.0222 times
Wed 29 July 2026 19.52 (-1.31%) 19.77 19.37 - 19.77 0.6778 times
Tue 28 July 2026 19.78 (1.49%) 19.46 19.16 - 19.87 0.9056 times
Mon 27 July 2026 19.49 (0%) 19.73 19.15 - 19.99 1.2333 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 19.23 and 19.89

Weekly Target 119.12
Weekly Target 219.34
Weekly Target 319.776666666667
Weekly Target 420
Weekly Target 520.44

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 10 August 2026 19.57 (-3.83%) 20.17 19.55 - 20.21 0.0702 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 0.6115 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.4914 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.825 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.1905 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.8793 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.5569 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.392 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.4308 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.5523 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3055 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.21 and 21.18

Monthly Target 117.77
Monthly Target 218.67
Monthly Target 319.74
Monthly Target 420.64
Monthly Target 521.71

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 10 August 2026 19.57 (3.16%) 19.32 18.84 - 20.81 0.3394 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2193 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5727 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6385 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0615 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8422 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6775 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3363 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.679 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6336 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0083 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 16.37 and 25.46

Yearly Target 19.24
Yearly Target 214.41
Yearly Target 318.333333333333
Yearly Target 423.5
Yearly Target 527.42

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 10 August 2026 19.57 (16.77%) 16.89 13.17 - 22.26 0.6067 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7378 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4314 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5678 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.1006 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.1147 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.441 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.66
20 day DMA 20.23
35 day DMA 19.53
50 day DMA 18.18
100 day DMA 16.28
150 day DMA 16.06
200 day DMA 15.96

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.0119.84
12 day EMA19.8619.9119.83
20 day EMA19.7419.7619.7
35 day EMA18.9218.8818.79
50 day EMA18.0718.0117.91

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9519.68
12 day SMA19.6619.6419.66
20 day SMA20.2320.3220.35
35 day SMA19.5319.4219.29
50 day SMA18.1818.0817.97
100 day SMA16.2816.2316.17
150 day SMA16.0616.0416.02
200 day SMA15.9615.9415.92

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top