BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 13.89 and 14.2
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.14 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.45 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.07 (-2.43%) | 14.10 | 14.02 - 14.33 | 1.3385 times | Thu 14 May 2026 | 14.42 (1.12%) | 14.25 | 14.10 - 14.86 | 1.8818 times | Wed 13 May 2026 | 14.26 (0.56%) | 14.11 | 14.00 - 14.26 | 0.9474 times | Tue 12 May 2026 | 14.18 (-0.77%) | 14.32 | 14.14 - 14.41 | 1.0387 times | Mon 11 May 2026 | 14.29 (1.2%) | 14.12 | 14.12 - 14.42 | 0.7692 times | Fri 08 May 2026 | 14.12 (-0.91%) | 14.15 | 14.12 - 14.32 | 0.5519 times | Thu 07 May 2026 | 14.25 (0.35%) | 14.20 | 14.20 - 14.35 | 0.5606 times | Wed 06 May 2026 | 14.20 (0%) | 14.21 | 14.15 - 14.37 | 0.6215 times | Tue 05 May 2026 | 14.20 (-0.14%) | 14.16 | 14.16 - 14.54 | 0.6475 times | Mon 04 May 2026 | 14.22 (-1.32%) | 14.44 | 14.04 - 14.57 | 1.6428 times | Fri 01 May 2026 | 14.41 (-1.17%) | 14.58 | 14.38 - 15.15 | 0.565 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.61 and 14.47
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 0.9725 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.6549 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.6082 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 1.4994 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 1.244 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.435 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.8091 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.7716 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.694 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.40 | 1.3112 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.0404 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.46 and 14.61
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.07 (-3.5%) | 14.58 | 14.00 - 15.15 | 0.4969 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.5022 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.1917 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.9587 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4759 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.9609 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.8967 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.4268 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 1.012 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 1.0782 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.5131 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.5 and 15.74
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 14.883333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.07 (-16.05%) | 16.89 | 13.17 - 17.41 | 0.2413 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.78 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4561 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6002 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.2206 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2356 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4662 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.3 | 14.24 |
| 12 day EMA | 14.3 | 14.34 | 14.32 |
| 20 day EMA | 14.35 | 14.38 | 14.38 |
| 35 day EMA | 14.39 | 14.41 | 14.41 |
| 50 day EMA | 14.4 | 14.41 | 14.41 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.25 | 14.22 |
| 12 day SMA | 14.27 | 14.31 | 14.34 |
| 20 day SMA | 14.46 | 14.48 | 14.48 |
| 35 day SMA | 14.38 | 14.39 | 14.39 |
| 50 day SMA | 14.37 | 14.38 | 14.39 |
| 100 day SMA | 15.22 | 15.25 | 15.28 |
| 150 day SMA | 15.29 | 15.3 | 15.3 |
| 200 day SMA | 15.54 | 15.56 | 15.58 |


