ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 13.95 and 14.37

Intraday Target 113.82
Intraday Target 214.08
Intraday Target 314.236666666667
Intraday Target 414.5
Intraday Target 514.66

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 26 March 2026 14.35 (0.14%) 14.38 13.97 - 14.39 1.2078 times
Wed 25 March 2026 14.33 (-0.69%) 14.47 14.10 - 14.48 0.7739 times
Tue 24 March 2026 14.43 (-0.48%) 14.50 14.39 - 14.63 0.4889 times
Mon 23 March 2026 14.50 (1.05%) 14.49 14.37 - 14.69 0.6897 times
Fri 20 March 2026 14.35 (0.91%) 14.21 13.79 - 14.60 0.8743 times
Thu 19 March 2026 14.22 (0.49%) 14.14 13.92 - 14.26 0.7069 times
Tue 17 March 2026 14.15 (-1.53%) 14.37 13.85 - 14.67 0.8419 times
Mon 16 March 2026 14.37 (2.64%) 14.05 14.05 - 14.62 0.7545 times
Fri 13 March 2026 14.00 (0.21%) 13.90 13.75 - 14.04 0.9649 times
Thu 12 March 2026 13.97 (-0.21%) 13.93 13.76 - 14.15 2.6973 times
Wed 11 March 2026 14.00 (-0.64%) 13.88 13.70 - 14.23 1.0685 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.8 and 14.52

Weekly Target 113.62
Weekly Target 213.98
Weekly Target 314.336666666667
Weekly Target 414.7
Weekly Target 515.06

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 26 March 2026 14.35 (0%) 14.49 13.97 - 14.69 0.892 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8969 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.6945 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.3444 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.1644 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.8363 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.128 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.1607 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.1251 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.7577 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.3437 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.26 and 14.8

Monthly Target 112.89
Monthly Target 213.62
Monthly Target 314.43
Monthly Target 415.16
Monthly Target 515.97

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 26 March 2026 14.35 (-4.14%) 14.86 13.70 - 15.24 0.8013 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7327 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3532 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7132 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6655 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1014 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7511 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8295 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8651 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.187 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6576 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 12.17 and 15.88

Yearly Target 111.44
Yearly Target 212.9
Yearly Target 315.153333333333
Yearly Target 416.61
Yearly Target 518.86

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 26 March 2026 14.35 (-14.38%) 16.89 13.70 - 17.41 0.1319 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7888 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4668 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.612 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.2762 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.2609 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4634 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.23
20 day DMA 14.49
35 day DMA 14.94
50 day DMA 15.3
100 day DMA 15.58
150 day DMA 15.71
200 day DMA 15.93

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3614.37
12 day EMA14.3814.3914.4
20 day EMA14.5414.5614.58
35 day EMA14.8914.9214.96
50 day EMA15.315.3415.38

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3714.33
12 day SMA14.2314.2414.27
20 day SMA14.4914.514.51
35 day SMA14.9414.9815.02
50 day SMA15.315.3515.39
100 day SMA15.5815.5915.59
150 day SMA15.7115.7215.74
200 day SMA15.9315.9415.95

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top