Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 17.4 and 18.04
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.933333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.57 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.72 (-2.85%) | 18.11 | 17.72 - 18.36 | 0.4859 times | Mon 29 June 2026 | 18.24 (5.56%) | 17.32 | 16.92 - 18.24 | 0.6627 times | Fri 26 June 2026 | 17.28 (2.98%) | 16.70 | 16.22 - 17.28 | 6.432 times | Thu 25 June 2026 | 16.78 (0.96%) | 16.45 | 16.17 - 16.92 | 0.4188 times | Wed 24 June 2026 | 16.62 (5.19%) | 15.93 | 15.92 - 16.65 | 0.6655 times | Tue 23 June 2026 | 15.80 (1.15%) | 15.52 | 15.30 - 15.83 | 0.2467 times | Mon 22 June 2026 | 15.62 (-0.19%) | 15.62 | 15.30 - 15.69 | 0.2508 times | Thu 18 June 2026 | 15.65 (0%) | 15.74 | 15.58 - 15.96 | 0.3118 times | Wed 17 June 2026 | 15.65 (0.58%) | 15.60 | 15.59 - 15.96 | 0.305 times | Tue 16 June 2026 | 15.56 (-0.19%) | 15.60 | 15.47 - 15.84 | 0.2207 times | Mon 15 June 2026 | 15.59 (-0.89%) | 15.73 | 15.50 - 15.99 | 0.1802 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 17.32 and 18.76
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.72 (2.55%) | 17.32 | 16.92 - 18.36 | 0.7299 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 5.0925 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.6467 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.8292 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.4586 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.3785 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.4878 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 0.5988 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.4033 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.3745 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 0.9233 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.95 and 20.14
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.8072 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6966 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.1583 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.9189 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7392 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3669 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7409 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6914 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1002 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7803 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8314 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.45 and 20.64
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.72 (5.73%) | 16.89 | 13.17 - 18.36 | 0.4392 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7571 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4427 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5826 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.1556 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.1701 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4526 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.35 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.14 | 16.59 |
| 12 day EMA | 16.55 | 16.34 | 15.99 |
| 20 day EMA | 16.05 | 15.87 | 15.62 |
| 35 day EMA | 15.54 | 15.41 | 15.24 |
| 50 day EMA | 15.17 | 15.07 | 14.94 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 16.94 | 16.42 |
| 12 day SMA | 16.35 | 16.17 | 15.9 |
| 20 day SMA | 15.69 | 15.53 | 15.37 |
| 35 day SMA | 15.15 | 15.05 | 14.94 |
| 50 day SMA | 14.97 | 14.9 | 14.83 |
| 100 day SMA | 14.85 | 14.83 | 14.81 |
| 150 day SMA | 15.32 | 15.3 | 15.28 |
| 200 day SMA | 15.36 | 15.36 | 15.35 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
