BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 13.95 and 14.37
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.66 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.35 (0.14%) | 14.38 | 13.97 - 14.39 | 1.2078 times | Wed 25 March 2026 | 14.33 (-0.69%) | 14.47 | 14.10 - 14.48 | 0.7739 times | Tue 24 March 2026 | 14.43 (-0.48%) | 14.50 | 14.39 - 14.63 | 0.4889 times | Mon 23 March 2026 | 14.50 (1.05%) | 14.49 | 14.37 - 14.69 | 0.6897 times | Fri 20 March 2026 | 14.35 (0.91%) | 14.21 | 13.79 - 14.60 | 0.8743 times | Thu 19 March 2026 | 14.22 (0.49%) | 14.14 | 13.92 - 14.26 | 0.7069 times | Tue 17 March 2026 | 14.15 (-1.53%) | 14.37 | 13.85 - 14.67 | 0.8419 times | Mon 16 March 2026 | 14.37 (2.64%) | 14.05 | 14.05 - 14.62 | 0.7545 times | Fri 13 March 2026 | 14.00 (0.21%) | 13.90 | 13.75 - 14.04 | 0.9649 times | Thu 12 March 2026 | 13.97 (-0.21%) | 13.93 | 13.76 - 14.15 | 2.6973 times | Wed 11 March 2026 | 14.00 (-0.64%) | 13.88 | 13.70 - 14.23 | 1.0685 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.8 and 14.52
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.35 (0%) | 14.49 | 13.97 - 14.69 | 0.892 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.8969 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.40 | 1.6945 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.3444 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.1644 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.8363 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.128 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.1607 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.1251 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 0.7577 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.3437 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.26 and 14.8
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.35 (-4.14%) | 14.86 | 13.70 - 15.24 | 0.8013 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7327 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3532 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7132 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6655 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1014 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7511 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8295 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8651 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.187 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6576 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 12.17 and 15.88
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.35 (-14.38%) | 16.89 | 13.70 - 17.41 | 0.1319 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7888 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4668 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.612 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.2762 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2609 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4634 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.36 | 14.37 |
| 12 day EMA | 14.38 | 14.39 | 14.4 |
| 20 day EMA | 14.54 | 14.56 | 14.58 |
| 35 day EMA | 14.89 | 14.92 | 14.96 |
| 50 day EMA | 15.3 | 15.34 | 15.38 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.37 | 14.33 |
| 12 day SMA | 14.23 | 14.24 | 14.27 |
| 20 day SMA | 14.49 | 14.5 | 14.51 |
| 35 day SMA | 14.94 | 14.98 | 15.02 |
| 50 day SMA | 15.3 | 15.35 | 15.39 |
| 100 day SMA | 15.58 | 15.59 | 15.59 |
| 150 day SMA | 15.71 | 15.72 | 15.74 |
| 200 day SMA | 15.93 | 15.94 | 15.95 |


