ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 16.79 and 17.01

Intraday Target 116.75
Intraday Target 216.83
Intraday Target 316.973333333333
Intraday Target 417.05
Intraday Target 517.19

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 30 December 2025 16.90 (-0.53%) 17.04 16.90 - 17.12 0.5034 times
Mon 29 December 2025 16.99 (-0.76%) 16.95 16.70 - 17.00 0.4186 times
Fri 26 December 2025 17.12 (-0.58%) 17.26 16.95 - 17.36 0.6391 times
Wed 24 December 2025 17.22 (-1.26%) 17.52 17.22 - 17.63 0.3111 times
Tue 23 December 2025 17.44 (0.23%) 17.41 17.27 - 17.64 0.8088 times
Mon 22 December 2025 17.40 (-1.36%) 17.51 17.05 - 17.51 0.7296 times
Fri 19 December 2025 17.64 (2.68%) 17.17 16.80 - 17.65 3.4615 times
Thu 18 December 2025 17.18 (-0.23%) 17.17 16.85 - 17.38 0.9842 times
Wed 17 December 2025 17.22 (-1.15%) 17.42 16.94 - 17.51 0.9729 times
Tue 16 December 2025 17.42 (0.81%) 17.35 16.77 - 17.45 1.1708 times
Mon 15 December 2025 17.28 (1.89%) 16.94 16.74 - 17.33 1.5271 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.59 and 17.01

Weekly Target 116.49
Weekly Target 216.69
Weekly Target 316.906666666667
Weekly Target 417.11
Weekly Target 517.33

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 30 December 2025 16.90 (-1.29%) 16.95 16.70 - 17.12 0.1758 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.4745 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.5474 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 1.9464 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.8238 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.826 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.1718 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.7695 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.9629 times
Fri 31 October 2025 14.75 (0%) 14.58 14.52 - 14.95 0.3019 times
Fri 31 October 2025 14.75 (-3.53%) 15.26 14.46 - 15.37 1.418 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.96 and 18.6

Monthly Target 113.88
Monthly Target 215.39
Monthly Target 316.52
Monthly Target 418.03
Monthly Target 519.16

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 30 December 2025 16.90 (8.82%) 15.51 15.01 - 17.65 0.6788 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6463 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0698 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7295 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8057 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8115 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.1241 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6387 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0368 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4587 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4089 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 15.26 and 21.39

Yearly Target 110.63
Yearly Target 213.76
Yearly Target 316.756666666667
Yearly Target 419.89
Yearly Target 522.89

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 30 December 2025 16.90 (22.11%) 13.78 13.62 - 19.75 0.6883 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4078 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5347 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 1.9888 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 1.9754 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4049 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.23
20 day DMA 16.63
35 day DMA 15.94
50 day DMA 15.65
100 day DMA 15.92
150 day DMA 16.13
200 day DMA 16.33

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1617.25
12 day EMA16.9816.9916.99
20 day EMA16.716.6816.65
35 day EMA16.2716.2316.18
50 day EMA15.7915.7415.69

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2317.36
12 day SMA17.2317.2417.2
20 day SMA16.6316.5716.49
35 day SMA15.9415.8715.81
50 day SMA15.6515.6215.59
100 day SMA15.9215.9115.9
150 day SMA16.1316.1316.13
200 day SMA16.3316.3316.32

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top