CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 11.61 and 12.49
Intraday Target 1 | 10.87 |
Intraday Target 2 | 11.46 |
Intraday Target 3 | 11.753333333333 |
Intraday Target 4 | 12.34 |
Intraday Target 5 | 12.63 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.04 (0.25%) | 11.71 | 11.17 - 12.05 | 3.1475 times |
Thu 17 April 2025 | 12.01 (2.83%) | 11.67 | 11.60 - 12.06 | 3.9897 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 2.8628 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 2.8628 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 11.61 and 12.49
Weekly Target 1 | 10.87 |
Weekly Target 2 | 11.46 |
Weekly Target 3 | 11.753333333333 |
Weekly Target 4 | 12.34 |
Weekly Target 5 | 12.63 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.04 (0.25%) | 11.71 | 11.17 - 12.05 | 2.447 times |
Thu 17 April 2025 | 12.01 (2.83%) | 11.79 | 11.46 - 12.06 | 3.1018 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 2.2256 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 2.2256 times |
Wed 16 April 2025 | 11.68 (-4.34%) | 12.55 | 11.46 - 12.69 | 4.122 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 8.72 and 14.5
Monthly Target 1 | 7.61 |
Monthly Target 2 | 9.82 |
Monthly Target 3 | 13.386666666667 |
Monthly Target 4 | 15.6 |
Monthly Target 5 | 19.17 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.04 (-25.5%) | 16.14 | 11.17 - 16.95 | 1.5415 times |
Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 1.2341 times |
Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.8982 times |
Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.9787 times |
Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.6706 times |
Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.2188 times |
Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.2201 times |
Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.6819 times |
Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.776 times |
Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.7802 times |
Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.7326 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 5.01 and 18.21
Yearly Target 1 | 2.66 |
Yearly Target 2 | 7.35 |
Yearly Target 3 | 15.86 |
Yearly Target 4 | 20.55 |
Yearly Target 5 | 29.06 |
Yearly price and volumes Camping World
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.04 (-42.88%) | 21.26 | 11.17 - 24.37 | 0.5663 times |
Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.1815 times |
Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.1791 times |
Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.3163 times |
Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.2894 times |
Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.4674 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camping World CWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CampingWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 11.82 |
12 day DMA | 11.74 |
20 day DMA | 12.15 |
35 day DMA | 13.98 |
50 day DMA | 15.44 |
100 day DMA | 18.85 |
150 day DMA | 20.29 |
200 day DMA | 20.66 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.88 | 11.8 | 11.69 |
12 day EMA | 12.03 | 12.03 | 12.03 |
20 day EMA | 12.62 | 12.68 | 12.75 |
35 day EMA | 14.01 | 14.13 | 14.26 |
50 day EMA | 15.65 | 15.8 | 15.95 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.82 | 11.75 | 11.68 |
12 day SMA | 11.74 | 11.74 | 11.77 |
20 day SMA | 12.15 | 12.2 | 12.3 |
35 day SMA | 13.98 | 14.1 | 14.23 |
50 day SMA | 15.44 | 15.63 | 15.83 |
100 day SMA | 18.85 | 18.98 | 19.11 |
150 day SMA | 20.29 | 20.37 | 20.46 |
200 day SMA | 20.66 | 20.71 | 20.77 |