CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 11.61 and 12.49

Intraday Target 110.87
Intraday Target 211.46
Intraday Target 311.753333333333
Intraday Target 412.34
Intraday Target 512.63

Daily price and volume Camping World

Date Closing Open Range Volume
Mon 21 April 2025 12.04 (0.25%) 11.71 11.17 - 12.05 3.1475 times
Thu 17 April 2025 12.01 (2.83%) 11.67 11.60 - 12.06 3.9897 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 2.8628 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 2.8628 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 11.61 and 12.49

Weekly Target 110.87
Weekly Target 211.46
Weekly Target 311.753333333333
Weekly Target 412.34
Weekly Target 512.63

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Mon 21 April 2025 12.04 (0.25%) 11.71 11.17 - 12.05 2.447 times
Thu 17 April 2025 12.01 (2.83%) 11.79 11.46 - 12.06 3.1018 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 2.2256 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 2.2256 times
Wed 16 April 2025 11.68 (-4.34%) 12.55 11.46 - 12.69 4.122 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 8.72 and 14.5

Monthly Target 17.61
Monthly Target 29.82
Monthly Target 313.386666666667
Monthly Target 415.6
Monthly Target 519.17

Monthly price and volumes Camping World

Date Closing Open Range Volume
Mon 21 April 2025 12.04 (-25.5%) 16.14 11.17 - 16.95 1.5415 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 1.2341 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.8982 times
Fri 31 January 2025 23.09 (9.54%) 21.26 20.32 - 24.26 0.9787 times
Tue 31 December 2024 21.08 (-14.83%) 23.86 19.98 - 25.62 0.6706 times
Tue 26 November 2024 24.75 (23.38%) 20.24 19.99 - 25.97 1.2188 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 1.2201 times
Mon 30 September 2024 24.22 (10.39%) 21.60 20.84 - 25.76 0.6819 times
Fri 30 August 2024 21.94 (-4.11%) 23.66 18.73 - 24.18 0.776 times
Wed 31 July 2024 22.88 (28.11%) 17.88 17.30 - 23.95 0.7802 times
Fri 28 June 2024 17.86 (-11.14%) 20.53 17.29 - 21.56 0.7326 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 5.01 and 18.21

Yearly Target 12.66
Yearly Target 27.35
Yearly Target 315.86
Yearly Target 420.55
Yearly Target 529.06

Yearly price and volumes Camping World

Date Closing Open Range Volume
Mon 21 April 2025 12.04 (-42.88%) 21.26 11.17 - 24.37 0.5663 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 1.1815 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 1.1791 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.3163 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.2894 times
Thu 31 December 2020 26.05 (0%) 32.35 22.60 - 33.24 0.4674 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camping World CWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CampingWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.74
20 day DMA 12.15
35 day DMA 13.98
50 day DMA 15.44
100 day DMA 18.85
150 day DMA 20.29
200 day DMA 20.66

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.811.69
12 day EMA12.0312.0312.03
20 day EMA12.6212.6812.75
35 day EMA14.0114.1314.26
50 day EMA15.6515.815.95

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7511.68
12 day SMA11.7411.7411.77
20 day SMA12.1512.212.3
35 day SMA13.9814.114.23
50 day SMA15.4415.6315.83
100 day SMA18.8518.9819.11
150 day SMA20.2920.3720.46
200 day SMA20.6620.7120.77

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24179.75 at (13:50 22 Tue April)

0.22% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55744.35 at (13:50 22 Tue April)

0.8% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26647.35 at (13:50 22 Tue April)

0.8% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5% at 367.500 Dixon Techno (india) Ltd 4.98% at 16750.000 Max Healthcare Ins Ltd 4.46% at 1128.100 Berger Paints (I) Limited 4.39% at 579.250 The Phoenix Mills Limited 4.13% at 1681.800 View full list of current gainers

Back to top