ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong intraday Stock price targets for CampingWorld are 6.34 and 6.55

Intraday Target 16.3
Intraday Target 26.38
Intraday Target 36.5066666666667
Intraday Target 46.59
Intraday Target 56.72

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 13 March 2026 6.47 (0.78%) 6.55 6.42 - 6.63 0.4466 times
Thu 12 March 2026 6.42 (-7.76%) 6.80 6.41 - 6.95 1.2705 times
Wed 11 March 2026 6.96 (0.29%) 6.96 6.80 - 7.07 0.5083 times
Tue 10 March 2026 6.94 (-7.1%) 7.46 6.88 - 7.59 1.2996 times
Mon 09 March 2026 7.47 (1.49%) 7.19 6.85 - 7.54 1.2109 times
Fri 06 March 2026 7.36 (-5.03%) 7.56 7.12 - 7.61 0.9544 times
Thu 05 March 2026 7.75 (1.31%) 7.60 7.53 - 8.14 0.8095 times
Wed 04 March 2026 7.65 (0.26%) 7.65 7.47 - 7.84 0.7678 times
Tue 03 March 2026 7.63 (-5.57%) 7.81 7.55 - 7.89 1.3503 times
Mon 02 March 2026 8.08 (-2.88%) 8.07 7.67 - 8.15 1.3822 times
Fri 27 February 2026 8.32 (-3.37%) 8.27 8.08 - 8.59 1.2761 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 5.85 and 7.03

Weekly Target 15.64
Weekly Target 26.06
Weekly Target 36.8233333333333
Weekly Target 47.24
Weekly Target 58

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 13 March 2026 6.47 (-12.09%) 7.19 6.41 - 7.59 1.3864 times
Fri 06 March 2026 7.36 (-11.54%) 8.07 7.12 - 8.15 1.5411 times
Fri 27 February 2026 8.32 (-32.25%) 12.12 8.08 - 12.16 1.905 times
Fri 20 February 2026 12.28 (6.97%) 11.66 11.41 - 12.77 0.719 times
Fri 13 February 2026 11.48 (0%) 11.68 11.30 - 11.87 0.1794 times
Fri 13 February 2026 11.48 (-15.71%) 13.56 11.30 - 13.70 0.7774 times
Fri 06 February 2026 13.62 (3.26%) 13.14 12.62 - 14.08 0.8622 times
Fri 30 January 2026 13.19 (-8.34%) 14.71 12.81 - 14.71 0.8087 times
Fri 23 January 2026 14.39 (5.11%) 13.21 13.07 - 15.18 0.8555 times
Fri 16 January 2026 13.69 (16.71%) 11.68 11.41 - 13.72 0.9654 times
Fri 09 January 2026 11.73 (20.8%) 9.61 9.58 - 11.75 0.9218 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 5.57 and 7.31

Monthly Target 15.27
Monthly Target 25.87
Monthly Target 37.01
Monthly Target 47.61
Monthly Target 58.75

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 13 March 2026 6.47 (-22.24%) 8.07 6.41 - 8.15 0.856 times
Fri 27 February 2026 8.32 (-36.92%) 13.14 8.08 - 14.08 1.2991 times
Fri 30 January 2026 13.19 (35.56%) 9.86 9.54 - 15.18 1.0815 times
Wed 31 December 2025 9.73 (-13.05%) 11.00 9.65 - 11.92 0.8827 times
Fri 28 November 2025 11.19 (-14.97%) 12.56 9.49 - 12.85 0.7305 times
Fri 31 October 2025 13.16 (-16.66%) 15.78 11.98 - 17.15 1.1175 times
Tue 30 September 2025 15.79 (-9.82%) 17.18 15.38 - 18.34 0.9447 times
Fri 29 August 2025 17.51 (26.52%) 13.50 13.36 - 18.15 0.9173 times
Thu 31 July 2025 13.84 (-19.49%) 17.21 13.79 - 19.38 1.0824 times
Mon 30 June 2025 17.19 (5.72%) 16.23 16.15 - 19.36 1.0883 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 1.485 times

 monthly chart CampingWorld

Yearly price and charts CampingWorld

Strong yearly Stock price targets for CampingWorld CWH are 2.06 and 10.83

Yearly Target 10.58
Yearly Target 23.53
Yearly Target 39.3533333333333
Yearly Target 412.3
Yearly Target 518.12

Yearly price and volumes Camping World

Date Closing Open Range Volume
Fri 13 March 2026 6.47 (-33.5%) 9.86 6.41 - 15.18 0.5447 times
Wed 31 December 2025 9.73 (-53.84%) 21.26 9.49 - 24.37 1.8917 times
Tue 31 December 2024 21.08 (-19.73%) 25.89 17.29 - 28.72 0.987 times
Fri 29 December 2023 26.26 (17.65%) 22.36 16.18 - 32.88 0.9918 times
Fri 30 December 2022 22.32 (-44.75%) 40.62 20.55 - 41.70 1.1072 times
Fri 31 December 2021 40.40 (55.09%) 26.59 25.69 - 48.50 1.0845 times
Thu 31 December 2020 26.05 (0%) 32.35 22.60 - 33.24 0.3931 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.33 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 6.85
12 day DMA 7.47
20 day DMA 9.03
35 day DMA 10.8
50 day DMA 11.23
100 day DMA 11.4
150 day DMA 13.16
200 day DMA 14.22

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.8277.29
12 day EMA7.717.948.22
20 day EMA8.638.869.12
35 day EMA9.669.8510.05
50 day EMA10.6910.8611.04

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.857.037.3
12 day SMA7.477.698.06
20 day SMA9.039.289.53
35 day SMA10.811.0311.26
50 day SMA11.2311.2911.36
100 day SMA11.411.4911.57
150 day SMA13.1613.2213.27
200 day SMA14.2214.2814.32

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top