CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 19.78 and 20.67

Daily Target 119.07
Daily Target 219.6
Daily Target 319.96
Daily Target 420.49
Daily Target 520.85

Daily price and volume Camping World

Date Closing Open Range Volume
Thu 02 May 2024 20.13 (0.15%) 20.10 19.43 - 20.32 1.4299 times
Wed 01 May 2024 20.10 (-0.84%) 20.26 19.52 - 20.68 2.0417 times
Tue 30 April 2024 20.27 (-4.3%) 20.76 20.24 - 20.95 0.9404 times
Mon 29 April 2024 21.18 (-1.26%) 21.56 21.01 - 21.97 0.7973 times
Fri 26 April 2024 21.45 (1.9%) 21.35 21.11 - 21.82 0.7388 times
Thu 25 April 2024 21.05 (-7.43%) 22.37 20.75 - 22.37 1.2582 times
Wed 24 April 2024 22.74 (-0.96%) 22.82 22.57 - 22.91 0.5029 times
Tue 23 April 2024 22.96 (0.22%) 22.93 22.72 - 23.52 0.811 times
Mon 22 April 2024 22.91 (2.6%) 22.40 22.30 - 23.12 0.7376 times
Fri 19 April 2024 22.33 (1.18%) 22.00 21.94 - 22.45 0.7424 times
Thu 18 April 2024 22.07 (2.79%) 21.53 21.29 - 22.23 1.6387 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 18.51 and 21.05

Weekly Target 117.97
Weekly Target 219.05
Weekly Target 320.51
Weekly Target 421.59
Weekly Target 523.05

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Thu 02 May 2024 20.13 (-6.15%) 21.56 19.43 - 21.97 1.3955 times
Fri 26 April 2024 21.45 (-3.94%) 22.40 20.75 - 23.52 1.0846 times
Fri 19 April 2024 22.33 (-4.45%) 23.50 21.29 - 23.73 1.3112 times
Fri 12 April 2024 23.37 (-9.17%) 26.12 23.01 - 26.33 0.9962 times
Fri 05 April 2024 25.73 (-7.61%) 27.74 25.58 - 28.28 0.8089 times
Thu 28 March 2024 27.85 (9.86%) 25.59 25.33 - 28.33 0.7217 times
Fri 22 March 2024 25.35 (-2.05%) 25.82 24.41 - 25.89 1.0073 times
Fri 15 March 2024 25.88 (-6.77%) 27.71 25.18 - 27.89 1.0526 times
Fri 08 March 2024 27.76 (1.02%) 27.52 26.53 - 28.72 1.2386 times
Fri 01 March 2024 27.48 (2.96%) 26.91 26.19 - 27.66 0.3836 times
Thu 29 February 2024 26.69 (0%) 26.91 26.36 - 26.95 0.1457 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 19.16 and 20.41

Monthly Target 118.83
Monthly Target 219.48
Monthly Target 320.08
Monthly Target 420.73
Monthly Target 521.33

Monthly price and volumes Camping World

Date Closing Open Range Volume
Thu 02 May 2024 20.13 (-0.69%) 20.26 19.43 - 20.68 0.2111 times
Tue 30 April 2024 20.27 (-27.22%) 27.74 20.24 - 28.28 1.0594 times
Thu 28 March 2024 27.85 (4.35%) 26.64 24.41 - 28.72 0.9667 times
Thu 29 February 2024 26.69 (7.4%) 25.13 24.36 - 26.99 0.9839 times
Wed 31 January 2024 24.85 (-5.37%) 25.89 23.67 - 27.14 0.9838 times
Fri 29 December 2023 26.26 (24.22%) 21.05 20.80 - 28.05 0.9268 times
Thu 30 November 2023 21.14 (26.21%) 16.73 16.20 - 23.00 1.0741 times
Tue 31 October 2023 16.75 (-17.93%) 20.37 16.18 - 20.60 1.0905 times
Fri 29 September 2023 20.41 (-17.47%) 25.65 19.27 - 25.98 1.2669 times
Thu 31 August 2023 24.73 (-22.79%) 31.78 24.30 - 31.88 1.4368 times
Mon 31 July 2023 32.03 (6.41%) 29.80 28.12 - 32.88 0.8611 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 May 2024

Munafa value: 25 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.56
20 day DMA 22.61
35 day DMA 24.12
50 day DMA 24.99
100 day DMA 25.35
150 day DMA 23.44
200 day DMA 23.51

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.8421.21
12 day EMA21.5421.822.11
20 day EMA22.4222.6622.93
35 day EMA23.4823.6823.89
50 day EMA24.624.7824.97

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.8121.34
12 day SMA21.5621.7321.97
20 day SMA22.6122.923.25
35 day SMA24.1224.3224.52
50 day SMA24.9925.0925.2
100 day SMA25.3525.425.44
150 day SMA23.4423.4323.43
200 day SMA23.5123.5623.62

Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top