Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.66 and 7.06
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.13 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.83 (6.39%) | 6.53 | 6.48 - 6.88 | 0.7712 times | Fri 05 June 2026 | 6.42 (-8.42%) | 7.30 | 6.33 - 7.30 | 0.6358 times | Thu 04 June 2026 | 7.01 (-1.54%) | 7.30 | 6.95 - 7.43 | 0.7568 times | Wed 03 June 2026 | 7.12 (-4.3%) | 7.44 | 7.02 - 7.44 | 0.5358 times | Tue 02 June 2026 | 7.44 (-1.06%) | 7.52 | 7.25 - 7.53 | 0.8323 times | Mon 01 June 2026 | 7.52 (2.59%) | 7.21 | 7.20 - 7.59 | 1.1565 times | Fri 29 May 2026 | 7.33 (-4.31%) | 7.63 | 7.31 - 7.73 | 1.4951 times | Thu 28 May 2026 | 7.66 (1.73%) | 7.45 | 7.35 - 7.67 | 1.3032 times | Wed 27 May 2026 | 7.53 (-1.95%) | 7.88 | 7.42 - 8.10 | 1.1247 times | Tue 26 May 2026 | 7.68 (3.09%) | 7.52 | 7.52 - 7.94 | 1.3886 times | Fri 22 May 2026 | 7.45 (0.95%) | 7.22 | 7.05 - 7.49 | 1.2827 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.66 and 7.06
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.83 (6.39%) | 6.53 | 6.48 - 6.88 | 0.1325 times | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.6732 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 0.9128 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.0274 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.883 times | Fri 08 May 2026 | 7.49 (-3.48%) | 7.84 | 7.28 - 8.11 | 0.8748 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.5827 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.9903 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.0706 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8526 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7504 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.95 and 7.21
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.83 (-6.82%) | 7.21 | 6.33 - 7.59 | 0.2205 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1175 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4797 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4946 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2083 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0483 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8144 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.708 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 0.993 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9156 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8486 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.53 and 11.01
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 9.2366666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.83 (-29.8%) | 9.86 | 5.70 - 15.18 | 1.074 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.7382 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9133 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.8948 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0114 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 0.9981 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3702 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.55 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 7.24 |
| 12 day EMA | 7.09 | 7.14 | 7.27 |
| 20 day EMA | 7.14 | 7.17 | 7.25 |
| 35 day EMA | 7.11 | 7.13 | 7.17 |
| 50 day EMA | 7.08 | 7.09 | 7.12 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.1 | 7.28 |
| 12 day SMA | 7.28 | 7.3 | 7.33 |
| 20 day SMA | 7.09 | 7.13 | 7.18 |
| 35 day SMA | 7.22 | 7.24 | 7.27 |
| 50 day SMA | 7.13 | 7.13 | 7.14 |
| 100 day SMA | 8.82 | 8.87 | 8.93 |
| 150 day SMA | 9.55 | 9.61 | 9.68 |
| 200 day SMA | 11.31 | 11.36 | 11.41 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
