CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 11.9 and 12.4
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.53 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.99 (-1.56%) | 11.98 | 11.80 - 12.30 | 0.8133 times | Wed 18 February 2026 | 12.18 (3.57%) | 11.98 | 11.88 - 12.65 | 1.6039 times | Tue 17 February 2026 | 11.76 (2.44%) | 11.66 | 11.41 - 12.07 | 0.7467 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 1.0499 times | Fri 13 February 2026 | 11.48 (-0.43%) | 11.68 | 11.30 - 11.87 | 1.0499 times | Thu 12 February 2026 | 11.53 (-10.2%) | 12.97 | 11.48 - 13.25 | 1.6328 times | Wed 11 February 2026 | 12.84 (-0.31%) | 13.00 | 12.53 - 13.39 | 0.6396 times | Tue 10 February 2026 | 12.88 (-3.66%) | 13.23 | 12.83 - 13.48 | 0.5354 times | Mon 09 February 2026 | 13.37 (-1.84%) | 13.56 | 13.14 - 13.70 | 0.6911 times | Fri 06 February 2026 | 13.62 (4.53%) | 13.09 | 13.03 - 14.08 | 1.2372 times | Thu 05 February 2026 | 13.03 (-4.54%) | 13.37 | 12.88 - 13.80 | 0.7706 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 11.7 and 12.94
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.99 (4.44%) | 11.66 | 11.41 - 12.65 | 0.8358 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.2774 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 1.2017 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 1.3328 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.2501 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.3224 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.4923 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.425 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6379 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2246 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.5982 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.26 and 13.04
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.99 (-9.1%) | 13.14 | 11.30 - 14.08 | 0.6886 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0794 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.881 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.729 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1153 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9428 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9155 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0803 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0861 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4821 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1489 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 10.77 and 16.41
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 12.236666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.99 (23.23%) | 9.86 | 9.54 - 15.18 | 0.309 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.9607 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.023 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.028 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.1476 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.1241 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.4075 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.53 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.99 | 11.9 |
| 12 day EMA | 12.31 | 12.37 | 12.41 |
| 20 day EMA | 12.47 | 12.52 | 12.56 |
| 35 day EMA | 12.17 | 12.18 | 12.18 |
| 50 day EMA | 11.73 | 11.72 | 11.7 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.69 | 11.82 |
| 12 day SMA | 12.48 | 12.57 | 12.65 |
| 20 day SMA | 12.97 | 13.1 | 13.21 |
| 35 day SMA | 12.52 | 12.45 | 12.39 |
| 50 day SMA | 11.8 | 11.77 | 11.74 |
| 100 day SMA | 12.53 | 12.58 | 12.62 |
| 150 day SMA | 14.01 | 14.05 | 14.08 |
| 200 day SMA | 14.81 | 14.82 | 14.83 |


