Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 13.97 and 14.75
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.88 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.33 (5.68%) | 13.75 | 13.60 - 14.38 | 0.9922 times | Tue 20 January 2026 | 13.56 (-0.95%) | 13.21 | 13.07 - 13.77 | 0.9851 times | Fri 16 January 2026 | 13.69 (5.47%) | 13.02 | 12.81 - 13.72 | 1.2045 times | Thu 15 January 2026 | 12.98 (9.17%) | 11.94 | 11.91 - 13.16 | 1.5411 times | Wed 14 January 2026 | 11.89 (1.97%) | 11.66 | 11.55 - 12.51 | 0.8892 times | Tue 13 January 2026 | 11.66 (-1.19%) | 11.72 | 11.56 - 11.92 | 0.5518 times | Mon 12 January 2026 | 11.80 (0.6%) | 11.68 | 11.41 - 12.11 | 1.0602 times | Fri 09 January 2026 | 11.73 (5.11%) | 11.29 | 10.96 - 11.75 | 1.058 times | Thu 08 January 2026 | 11.16 (1.36%) | 10.82 | 10.82 - 11.39 | 0.7304 times | Wed 07 January 2026 | 11.01 (-0.18%) | 11.08 | 10.87 - 11.30 | 0.9876 times | Tue 06 January 2026 | 11.03 (12.78%) | 9.74 | 9.73 - 11.14 | 1.6397 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 13.7 and 15.01
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.33 (4.67%) | 13.21 | 13.07 - 14.38 | 0.625 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.6585 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.5837 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.7089 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2496 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.6648 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.4574 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.3781 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.9809 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.693 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.351 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 11.94 and 16.78
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.33 (47.28%) | 9.86 | 9.54 - 14.38 | 0.6943 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8739 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7232 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1063 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9352 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9082 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0716 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0774 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4702 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1397 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7432 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 11.94 and 16.78
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 12.75 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.33 (47.28%) | 9.86 | 9.54 - 14.38 | 0.1257 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 2.0144 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.0511 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.0562 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.1791 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.1549 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.4186 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.92 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 12.92 | 12.6 |
| 12 day EMA | 12.36 | 12 | 11.72 |
| 20 day EMA | 11.79 | 11.52 | 11.31 |
| 35 day EMA | 11.44 | 11.27 | 11.13 |
| 50 day EMA | 11.3 | 11.18 | 11.08 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 12.76 | 12.4 |
| 12 day SMA | 12.05 | 11.67 | 11.35 |
| 20 day SMA | 11.2 | 10.99 | 10.8 |
| 35 day SMA | 10.92 | 10.83 | 10.76 |
| 50 day SMA | 10.92 | 10.88 | 10.85 |
| 100 day SMA | 13.41 | 13.44 | 13.48 |
| 150 day SMA | 14.71 | 14.74 | 14.77 |
| 200 day SMA | 14.77 | 14.76 | 14.76 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
