Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 11.61 and 12.31
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.47 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.80 (0.6%) | 11.68 | 11.41 - 12.11 | 1.1647 times | Fri 09 January 2026 | 11.73 (5.11%) | 11.29 | 10.96 - 11.75 | 1.1623 times | Thu 08 January 2026 | 11.16 (1.36%) | 10.82 | 10.82 - 11.39 | 0.8025 times | Wed 07 January 2026 | 11.01 (-0.18%) | 11.08 | 10.87 - 11.30 | 1.085 times | Tue 06 January 2026 | 11.03 (12.78%) | 9.74 | 9.73 - 11.14 | 1.8014 times | Mon 05 January 2026 | 9.78 (0.72%) | 9.61 | 9.58 - 9.96 | 0.6528 times | Fri 02 January 2026 | 9.71 (-0.21%) | 9.86 | 9.54 - 9.89 | 0.8808 times | Wed 31 December 2025 | 9.73 (-0.71%) | 9.73 | 9.65 - 9.89 | 0.7155 times | Mon 29 December 2025 | 9.80 (0%) | 10.19 | 9.74 - 10.30 | 0.8675 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.8675 times | Fri 26 December 2025 | 10.17 (-0.59%) | 10.23 | 10.08 - 10.30 | 0.2515 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 11.61 and 12.31
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.80 (0.6%) | 11.68 | 11.41 - 12.11 | 0.3564 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.6843 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.754 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2655 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.707 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.55 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.4657 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 1.0432 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.7371 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.4369 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 1.0806 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.67 and 13.24
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.80 (21.27%) | 9.86 | 9.54 - 12.11 | 0.3784 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.9036 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7477 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1439 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.967 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.939 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.108 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.114 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5201 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1784 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7684 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 10.67 and 13.24
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 11.15 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.80 (21.27%) | 9.86 | 9.54 - 12.11 | 0.0668 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 2.0317 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.0601 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.0652 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.1891 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.1648 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.4222 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.87 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.05 | 10.71 |
| 12 day EMA | 10.78 | 10.6 | 10.4 |
| 20 day EMA | 10.69 | 10.57 | 10.45 |
| 35 day EMA | 10.91 | 10.86 | 10.81 |
| 50 day EMA | 11.33 | 11.31 | 11.29 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 10.94 | 10.54 |
| 12 day SMA | 10.5 | 10.35 | 10.2 |
| 20 day SMA | 10.32 | 10.26 | 10.2 |
| 35 day SMA | 10.55 | 10.49 | 10.44 |
| 50 day SMA | 10.87 | 10.88 | 10.98 |
| 100 day SMA | 13.67 | 13.73 | 13.79 |
| 150 day SMA | 14.93 | 14.97 | 15.01 |
| 200 day SMA | 14.83 | 14.85 | 14.88 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
