Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 12.53 and 13.18
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.71 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.88 (-3.66%) | 13.23 | 12.83 - 13.48 | 0.5582 times | Mon 09 February 2026 | 13.37 (-1.84%) | 13.56 | 13.14 - 13.70 | 0.7205 times | Fri 06 February 2026 | 13.62 (4.53%) | 13.09 | 13.03 - 14.08 | 1.2899 times | Thu 05 February 2026 | 13.03 (-4.54%) | 13.37 | 12.88 - 13.80 | 0.8033 times | Wed 04 February 2026 | 13.65 (4.92%) | 13.11 | 12.90 - 13.67 | 0.8966 times | Tue 03 February 2026 | 13.01 (-1.14%) | 13.02 | 12.62 - 13.64 | 1.0839 times | Mon 02 February 2026 | 13.16 (-0.23%) | 13.14 | 13.03 - 13.57 | 1.1861 times | Fri 30 January 2026 | 13.19 (-0.98%) | 13.34 | 12.81 - 13.46 | 1.0962 times | Thu 29 January 2026 | 13.32 (-3.9%) | 13.78 | 13.08 - 13.84 | 1.1109 times | Wed 28 January 2026 | 13.86 (-2.67%) | 14.34 | 13.70 - 14.39 | 1.2544 times | Tue 27 January 2026 | 14.24 (-0.63%) | 14.24 | 13.79 - 14.34 | 0.695 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 12.42 and 13.29
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.88 (-5.43%) | 13.56 | 12.83 - 13.70 | 0.3267 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 1.3437 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.2603 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.3333 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.5046 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.4367 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6431 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2265 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.6031 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.3222 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.2502 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 12.02 and 13.48
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.88 (-2.35%) | 13.14 | 12.62 - 14.08 | 0.325 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.1216 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.9154 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7575 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1588 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9796 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9513 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1225 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1285 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5399 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1938 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 11.21 and 16.85
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.88 (32.37%) | 9.86 | 9.54 - 15.18 | 0.2456 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.9793 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.0327 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.0378 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.1585 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.1348 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.4113 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.
CampingWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.88 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.39 | 13.4 |
| 12 day EMA | 13.28 | 13.35 | 13.35 |
| 20 day EMA | 13.05 | 13.07 | 13.04 |
| 35 day EMA | 12.53 | 12.51 | 12.46 |
| 50 day EMA | 11.78 | 11.73 | 11.66 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.34 | 13.29 |
| 12 day SMA | 13.47 | 13.6 | 13.71 |
| 20 day SMA | 13.44 | 13.39 | 13.31 |
| 35 day SMA | 12.14 | 12.05 | 11.96 |
| 50 day SMA | 11.68 | 11.65 | 11.61 |
| 100 day SMA | 12.88 | 12.92 | 12.96 |
| 150 day SMA | 14.29 | 14.33 | 14.36 |
| 200 day SMA | 14.87 | 14.87 | 14.86 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
