CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 19.78 and 20.67
Daily Target 1 | 19.07 |
Daily Target 2 | 19.6 |
Daily Target 3 | 19.96 |
Daily Target 4 | 20.49 |
Daily Target 5 | 20.85 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.13 (0.15%) | 20.10 | 19.43 - 20.32 | 1.4299 times | Wed 01 May 2024 | 20.10 (-0.84%) | 20.26 | 19.52 - 20.68 | 2.0417 times | Tue 30 April 2024 | 20.27 (-4.3%) | 20.76 | 20.24 - 20.95 | 0.9404 times | Mon 29 April 2024 | 21.18 (-1.26%) | 21.56 | 21.01 - 21.97 | 0.7973 times | Fri 26 April 2024 | 21.45 (1.9%) | 21.35 | 21.11 - 21.82 | 0.7388 times | Thu 25 April 2024 | 21.05 (-7.43%) | 22.37 | 20.75 - 22.37 | 1.2582 times | Wed 24 April 2024 | 22.74 (-0.96%) | 22.82 | 22.57 - 22.91 | 0.5029 times | Tue 23 April 2024 | 22.96 (0.22%) | 22.93 | 22.72 - 23.52 | 0.811 times | Mon 22 April 2024 | 22.91 (2.6%) | 22.40 | 22.30 - 23.12 | 0.7376 times | Fri 19 April 2024 | 22.33 (1.18%) | 22.00 | 21.94 - 22.45 | 0.7424 times | Thu 18 April 2024 | 22.07 (2.79%) | 21.53 | 21.29 - 22.23 | 1.6387 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 18.51 and 21.05
Weekly Target 1 | 17.97 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 20.51 |
Weekly Target 4 | 21.59 |
Weekly Target 5 | 23.05 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.13 (-6.15%) | 21.56 | 19.43 - 21.97 | 1.3955 times | Fri 26 April 2024 | 21.45 (-3.94%) | 22.40 | 20.75 - 23.52 | 1.0846 times | Fri 19 April 2024 | 22.33 (-4.45%) | 23.50 | 21.29 - 23.73 | 1.3112 times | Fri 12 April 2024 | 23.37 (-9.17%) | 26.12 | 23.01 - 26.33 | 0.9962 times | Fri 05 April 2024 | 25.73 (-7.61%) | 27.74 | 25.58 - 28.28 | 0.8089 times | Thu 28 March 2024 | 27.85 (9.86%) | 25.59 | 25.33 - 28.33 | 0.7217 times | Fri 22 March 2024 | 25.35 (-2.05%) | 25.82 | 24.41 - 25.89 | 1.0073 times | Fri 15 March 2024 | 25.88 (-6.77%) | 27.71 | 25.18 - 27.89 | 1.0526 times | Fri 08 March 2024 | 27.76 (1.02%) | 27.52 | 26.53 - 28.72 | 1.2386 times | Fri 01 March 2024 | 27.48 (2.96%) | 26.91 | 26.19 - 27.66 | 0.3836 times | Thu 29 February 2024 | 26.69 (0%) | 26.91 | 26.36 - 26.95 | 0.1457 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 19.16 and 20.41
Monthly Target 1 | 18.83 |
Monthly Target 2 | 19.48 |
Monthly Target 3 | 20.08 |
Monthly Target 4 | 20.73 |
Monthly Target 5 | 21.33 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.13 (-0.69%) | 20.26 | 19.43 - 20.68 | 0.2111 times | Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 1.0594 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 0.9667 times | Thu 29 February 2024 | 26.69 (7.4%) | 25.13 | 24.36 - 26.99 | 0.9839 times | Wed 31 January 2024 | 24.85 (-5.37%) | 25.89 | 23.67 - 27.14 | 0.9838 times | Fri 29 December 2023 | 26.26 (24.22%) | 21.05 | 20.80 - 28.05 | 0.9268 times | Thu 30 November 2023 | 21.14 (26.21%) | 16.73 | 16.20 - 23.00 | 1.0741 times | Tue 31 October 2023 | 16.75 (-17.93%) | 20.37 | 16.18 - 20.60 | 1.0905 times | Fri 29 September 2023 | 20.41 (-17.47%) | 25.65 | 19.27 - 25.98 | 1.2669 times | Thu 31 August 2023 | 24.73 (-22.79%) | 31.78 | 24.30 - 31.88 | 1.4368 times | Mon 31 July 2023 | 32.03 (6.41%) | 29.80 | 28.12 - 32.88 | 0.8611 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 20.63 |
12 day DMA | 21.56 |
20 day DMA | 22.61 |
35 day DMA | 24.12 |
50 day DMA | 24.99 |
100 day DMA | 25.35 |
150 day DMA | 23.44 |
200 day DMA | 23.51 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.6 | 20.84 | 21.21 |
12 day EMA | 21.54 | 21.8 | 22.11 |
20 day EMA | 22.42 | 22.66 | 22.93 |
35 day EMA | 23.48 | 23.68 | 23.89 |
50 day EMA | 24.6 | 24.78 | 24.97 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.63 | 20.81 | 21.34 |
12 day SMA | 21.56 | 21.73 | 21.97 |
20 day SMA | 22.61 | 22.9 | 23.25 |
35 day SMA | 24.12 | 24.32 | 24.52 |
50 day SMA | 24.99 | 25.09 | 25.2 |
100 day SMA | 25.35 | 25.4 | 25.44 |
150 day SMA | 23.44 | 23.43 | 23.43 |
200 day SMA | 23.51 | 23.56 | 23.62 |