Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 13.25 and 14.16
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.32 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.69 (5.47%) | 13.02 | 12.81 - 13.72 | 1.1744 times | Thu 15 January 2026 | 12.98 (9.17%) | 11.94 | 11.91 - 13.16 | 1.5025 times | Wed 14 January 2026 | 11.89 (1.97%) | 11.66 | 11.55 - 12.51 | 0.8669 times | Tue 13 January 2026 | 11.66 (-1.19%) | 11.72 | 11.56 - 11.92 | 0.538 times | Mon 12 January 2026 | 11.80 (0.6%) | 11.68 | 11.41 - 12.11 | 1.0337 times | Fri 09 January 2026 | 11.73 (5.11%) | 11.29 | 10.96 - 11.75 | 1.0315 times | Thu 08 January 2026 | 11.16 (1.36%) | 10.82 | 10.82 - 11.39 | 0.7122 times | Wed 07 January 2026 | 11.01 (-0.18%) | 11.08 | 10.87 - 11.30 | 0.9629 times | Tue 06 January 2026 | 11.03 (12.78%) | 9.74 | 9.73 - 11.14 | 1.5987 times | Mon 05 January 2026 | 9.78 (0.72%) | 9.61 | 9.58 - 9.96 | 0.5793 times | Fri 02 January 2026 | 9.71 (-0.21%) | 9.86 | 9.54 - 9.89 | 0.7817 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 12.55 and 14.86
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.5462 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.4765 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6609 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2327 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.6198 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.3588 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.2849 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.9145 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6461 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.2596 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.9472 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 11.62 and 15.8
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.69 (40.7%) | 9.86 | 9.54 - 13.72 | 0.5953 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8832 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7309 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1181 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9452 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9178 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.083 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0889 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4858 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1518 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7511 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 11.62 and 15.8
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.69 (40.7%) | 9.86 | 9.54 - 13.72 | 0.1069 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 2.0199 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 1.0539 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 1.0591 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.1823 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.1581 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.4198 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camping World CWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.35 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.85 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.05 | 11.58 |
| 12 day EMA | 11.72 | 11.36 | 11.07 |
| 20 day EMA | 11.31 | 11.06 | 10.86 |
| 35 day EMA | 11.14 | 10.99 | 10.87 |
| 50 day EMA | 11.17 | 11.07 | 10.99 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.01 | 11.65 |
| 12 day SMA | 11.35 | 11.02 | 10.76 |
| 20 day SMA | 10.8 | 10.62 | 10.48 |
| 35 day SMA | 10.76 | 10.7 | 10.65 |
| 50 day SMA | 10.85 | 10.82 | 10.82 |
| 100 day SMA | 13.48 | 13.52 | 13.56 |
| 150 day SMA | 14.77 | 14.81 | 14.85 |
| 200 day SMA | 14.76 | 14.76 | 14.78 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
