Munafa Stock Market Course + Intraday & FNO calls 
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CWH
- CWH Experts view
- Tomorrow's Movement CWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampingWorld
Strong intraday Stock price targets for CampingWorld are 6.71 and 7.08
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.01 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.38 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.90 (-2.54%) | 6.94 | 6.88 - 7.25 | 0.8715 times | Wed 22 April 2026 | 7.08 (-1.39%) | 7.24 | 6.84 - 7.24 | 0.9268 times | Tue 21 April 2026 | 7.18 (-7.35%) | 7.87 | 7.14 - 7.93 | 1.1281 times | Mon 20 April 2026 | 7.75 (0.78%) | 7.57 | 7.54 - 8.02 | 2.4613 times | Fri 17 April 2026 | 7.69 (5.78%) | 7.58 | 7.50 - 8.41 | 1.1842 times | Thu 16 April 2026 | 7.27 (5.98%) | 6.91 | 6.83 - 7.33 | 0.7867 times | Wed 15 April 2026 | 6.86 (-4.72%) | 7.24 | 6.69 - 7.31 | 1.1239 times | Tue 14 April 2026 | 7.20 (1.69%) | 7.19 | 7.04 - 7.36 | 0.4863 times | Mon 13 April 2026 | 7.08 (-2.88%) | 7.16 | 6.96 - 7.21 | 0.4854 times | Fri 10 April 2026 | 7.29 (1.67%) | 7.28 | 7.16 - 7.40 | 0.5459 times | Thu 09 April 2026 | 7.17 (0.99%) | 6.92 | 6.76 - 7.26 | 0.4508 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.28 and 7.46
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.90 (-10.27%) | 7.57 | 6.84 - 8.02 | 1.2004 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 0.906 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.7215 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.635 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.049 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.6227 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.215 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.3506 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.6695 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.6302 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1572 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.35 and 7.66
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.90 (1.02%) | 6.91 | 6.10 - 8.41 | 0.9667 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4513 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2227 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0179 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8308 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6875 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0518 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8891 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8634 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0188 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0243 times |
Yearly price and charts CampingWorld
Strong yearly Stock price targets for CampingWorld CWH are 1.56 and 11.04
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.90 (-29.09%) | 9.86 | 5.70 - 15.18 | 0.8001 times | Wed 31 December 2025 | 9.73 (-53.84%) | 21.26 | 9.49 - 24.37 | 1.8168 times | Tue 31 December 2024 | 21.08 (-19.73%) | 25.89 | 17.29 - 28.72 | 0.9479 times | Fri 29 December 2023 | 26.26 (17.65%) | 22.36 | 16.18 - 32.88 | 0.9526 times | Fri 30 December 2022 | 22.32 (-44.75%) | 40.62 | 20.55 - 41.70 | 1.0634 times | Fri 31 December 2021 | 40.40 (55.09%) | 26.59 | 25.69 - 48.50 | 1.0416 times | Thu 31 December 2020 | 26.05 (0%) | 32.35 | 22.60 - 33.24 | 0.3776 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Munafa value: 0 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.92 |
| 50 day DMA | 8.03 |
| 100 day DMA | 9.86 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.27 | 7.36 |
| 12 day EMA | 7.14 | 7.18 | 7.2 |
| 20 day EMA | 7.19 | 7.22 | 7.23 |
| 35 day EMA | 7.79 | 7.84 | 7.89 |
| 50 day EMA | 8.39 | 8.45 | 8.51 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.39 | 7.35 |
| 12 day SMA | 7.21 | 7.17 | 7.11 |
| 20 day SMA | 6.98 | 6.99 | 6.97 |
| 35 day SMA | 6.92 | 6.94 | 6.97 |
| 50 day SMA | 8.03 | 8.15 | 8.27 |
| 100 day SMA | 9.86 | 9.9 | 9.94 |
| 150 day SMA | 11.26 | 11.33 | 11.4 |
| 200 day SMA | 12.73 | 12.79 | 12.84 |
Videos related to: CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
