ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWH Historical charts - Camping World Holdings, Inc.

Historical charts for Stock CWH - Share Camping World Holdings, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 7.39
  • 12Day Average: 7.17
  • 20Day Average: 6.99
  • 50Day Average: 8.15
  • 100Day Average: 9.9
  • 150Day Average: 11.33

CWH Indicators & signals

Indicator MACD (12,26,9)

7.18, 7.32, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 23.21, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 7.08 6.84 to 7.24 -1.39% 0.96 times
21 Tue Apr 2026 7.18 7.14 to 7.93 -7.35% 1.17 times
20 Mon Apr 2026 7.75 7.54 to 8.02 0.78% 2.56 times
17 Fri Apr 2026 7.69 7.50 to 8.41 5.78% 1.23 times
16 Thu Apr 2026 7.27 6.83 to 7.33 5.98% 0.82 times
15 Wed Apr 2026 6.86 6.69 to 7.31 -4.72% 1.17 times
14 Tue Apr 2026 7.20 7.04 to 7.36 1.69% 0.51 times
13 Mon Apr 2026 7.08 6.96 to 7.21 -2.88% 0.5 times
10 Fri Apr 2026 7.29 7.16 to 7.40 1.67% 0.57 times
09 Thu Apr 2026 7.17 6.76 to 7.26 0.99% 0.47 times
08 Wed Apr 2026 7.10 6.84 to 7.32 11.64% 1.01 times
07 Tue Apr 2026 6.36 6.10 to 6.45 0.16% 0.41 times

Technical analysis forecast for CWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWH CWH at this time. Stock is falling and might fall more.

It appears as if CWH CWH gave a large move recently.

Stock of CWH (CWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWH is bearish for shortterm, and stock might move down till 6.8 or till 6.4. Use a stoploss of 7.2 and if the stock hits stoploss, then it can shoot up till 7.58

Tomorrow's movement Prediction of CWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWH Historical charts - Share Camping World Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWH Historical charts - Share Camping World Holdings, Inc.

 

Back to top